Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fitbit Inc
(NY:
FIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
6.020
6.020
6.020
0
-0.04(-0.66%)
Aug 30, 2018
6.270
6.270
5.970
6.060
5,203,182
-0.23(-3.66%)
Aug 29, 2018
6.260
6.310
6.090
6.290
4,910,478
+0.03(+0.48%)
Aug 28, 2018
6.270
6.380
6.230
6.260
2,501,781
+0.02(+0.32%)
Aug 27, 2018
6.020
6.370
6.000
6.240
9,871,801
+0.20(+3.31%)
Aug 24, 2018
6.060
6.100
5.950
6.040
4,213,900
-0.03(-0.49%)
Aug 23, 2018
6.060
6.140
6.030
6.070
3,686,037
+0.01(+0.17%)
Aug 22, 2018
6.070
6.180
6.050
6.060
3,085,302
-0.02(-0.33%)
Aug 21, 2018
6.020
6.200
5.940
6.080
6,366,915
+0.07(+1.16%)
Aug 20, 2018
5.720
6.050
5.720
6.010
6,625,572
+0.31(+5.44%)
Aug 17, 2018
5.450
5.750
5.380
5.700
3,795,800
+0.24(+4.40%)
Aug 16, 2018
5.320
5.490
5.320
5.460
2,984,853
+0.18(+3.41%)
Aug 15, 2018
5.390
5.410
5.160
5.280
6,111,370
-0.14(-2.58%)
Aug 14, 2018
5.410
5.490
5.390
5.420
2,568,300
+0.02(+0.37%)
Aug 13, 2018
5.540
5.590
5.380
5.400
3,750,552
-0.12(-2.17%)
Aug 10, 2018
5.570
5.630
5.520
5.520
2,652,800
-0.10(-1.78%)
Aug 09, 2018
5.600
5.745
5.553
5.620
3,023,328
+0.02(+0.36%)
Aug 08, 2018
5.590
5.790
5.550
5.600
4,831,660
+0.04(+0.72%)
Aug 07, 2018
5.450
5.580
5.400
5.560
4,942,467
+0.11(+2.02%)
Aug 06, 2018
5.470
5.540
5.330
5.450
7,134,217
-0.01(-0.18%)
Aug 03, 2018
5.470
5.580
5.440
5.460
4,297,500
+0.01(+0.18%)
Aug 02, 2018
6.100
6.140
5.300
5.450
20,486,940
-0.47(-7.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.