Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.75	12.94	12.68	12.87	1,917,807	+0.03(+0.20%)
Aug 30, 2021	13.09	13.11	12.73	12.84	1,602,166	-0.24(-1.80%)
Aug 27, 2021	12.70	13.16	12.64	13.08	1,761,192	+0.44(+3.51%)
Aug 26, 2021	12.85	13.00	12.60	12.63	1,200,063	-0.17(-1.29%)
Aug 25, 2021	12.72	13.03	12.63	12.80	2,617,404	+0.09(+0.69%)
Aug 24, 2021	12.71	12.85	12.62	12.71	3,018,297	+0.10(+0.83%)
Aug 23, 2021	12.74	12.86	12.59	12.61	1,465,482	-0.02(-0.14%)
Aug 20, 2021	12.46	12.69	12.33	12.62	1,384,134	+0.06(+0.49%)
Aug 19, 2021	12.48	12.58	12.29	12.56	2,423,521	-0.02(-0.14%)
Aug 18, 2021	12.56	12.68	12.42	12.58	1,691,802	+0.02(+0.14%)
Aug 17, 2021	12.67	12.69	12.37	12.56	1,650,408	-0.19(-1.50%)
Aug 16, 2021	12.80	12.91	12.58	12.76	990,048	-0.13(-1.01%)
Aug 13, 2021	12.97	12.99	12.82	12.89	1,081,772	-0.15(-1.14%)
Aug 12, 2021	13.15	13.23	12.89	13.03	1,555,026	-0.03(-0.27%)
Aug 11, 2021	12.96	13.10	12.72	13.07	1,550,362	+0.20(+1.56%)
Aug 10, 2021	12.46	12.88	12.42	12.87	1,476,341	+0.30(+2.43%)
Aug 09, 2021	12.77	12.77	12.36	12.56	1,459,305	-0.44(-3.41%)
Aug 06, 2021	12.89	13.27	12.63	13.01	2,220,004	+0.07(+0.54%)
Aug 05, 2021	12.47	12.94	12.44	12.94	1,623,670	+0.52(+4.21%)
Aug 04, 2021	12.61	12.78	12.36	12.42	1,506,503	-0.33(-2.60%)
Aug 03, 2021	12.89	12.92	12.42	12.75	2,142,662	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.