Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.565	7.671	7.545	7.662	1,303,211	+0.10(+1.28%)
Aug 30, 2021	7.768	7.817	7.506	7.565	2,006,144	-0.17(-2.26%)
Aug 27, 2021	7.439	7.827	7.419	7.739	5,416,037	+0.30(+4.04%)
Aug 26, 2021	7.274	7.545	7.274	7.439	1,874,906	+0.10(+1.32%)
Aug 25, 2021	7.342	7.410	7.235	7.342	1,802,582	-0.05(-0.66%)
Aug 24, 2021	7.468	7.487	7.356	7.390	1,876,602	+0.01(+0.13%)
Aug 23, 2021	7.245	7.458	7.157	7.380	2,282,727	+0.32(+4.53%)
Aug 20, 2021	6.983	7.148	6.934	7.060	1,731,545	+0.02(+0.28%)
Aug 19, 2021	7.080	7.123	6.983	7.041	3,376,006	-0.09(-1.22%)
Aug 18, 2021	7.293	7.327	7.022	7.128	4,871,689	-0.18(-2.52%)
Aug 17, 2021	7.390	7.443	7.254	7.313	1,665,966	-0.10(-1.31%)
Aug 16, 2021	7.497	7.574	7.405	7.410	1,546,743	-0.10(-1.29%)
Aug 13, 2021	7.439	7.555	7.400	7.506	2,019,217	+0.19(+2.65%)
Aug 12, 2021	7.371	7.371	7.254	7.313	2,045,147	-0.12(-1.57%)
Aug 11, 2021	7.313	7.487	7.313	7.429	1,612,869	+0.23(+3.23%)
Aug 10, 2021	7.216	7.311	7.152	7.196	1,952,660	-0.08(-1.07%)
Aug 09, 2021	7.342	7.439	7.191	7.274	4,361,547	-0.18(-2.47%)
Aug 06, 2021	7.419	7.531	7.308	7.458	2,387,050	-0.19(-2.53%)
Aug 05, 2021	8.137	8.137	7.633	7.652	2,725,614	-0.48(-5.96%)
Aug 04, 2021	8.045	8.360	8.025	8.137	8,011,849	+0.24(+3.07%)
Aug 03, 2021	7.797	7.899	7.754	7.894	2,701,264	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.