Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.52	14.61	14.41	14.45	256,835	-0.05(-0.37%)
Aug 30, 2016	14.50	14.60	14.33	14.50	176,856	-0.01(-0.06%)
Aug 29, 2016	14.55	14.69	14.49	14.51	105,676	-0.03(-0.19%)
Aug 26, 2016	14.71	14.96	14.43	14.54	105,710	-0.15(-1.04%)
Aug 25, 2016	14.52	14.84	14.48	14.69	119,667	+0.10(+0.68%)
Aug 24, 2016	14.82	14.88	14.54	14.59	100,186	-0.22(-1.46%)
Aug 23, 2016	14.74	14.96	14.64	14.81	168,546	+0.17(+1.17%)
Aug 22, 2016	14.38	14.68	14.28	14.64	167,278	+0.23(+1.63%)
Aug 19, 2016	14.58	14.61	14.34	14.40	142,865	-0.17(-1.18%)
Aug 18, 2016	14.73	14.83	14.42	14.58	157,158	-0.15(-1.04%)
Aug 17, 2016	14.62	14.75	14.45	14.73	173,760	+0.09(+0.62%)
Aug 16, 2016	14.65	14.79	14.47	14.64	204,837	-0.15(-1.04%)
Aug 15, 2016	14.75	14.87	14.65	14.79	168,669	+0.05(+0.37%)
Aug 12, 2016	14.70	15.04	14.70	14.74	98,674	-0.02(-0.12%)
Aug 11, 2016	14.86	14.88	14.53	14.76	244,892	-0.18(-1.21%)
Aug 10, 2016	14.83	15.03	14.77	14.94	158,505	+0.05(+0.36%)
Aug 09, 2016	14.59	14.99	14.52	14.88	264,020	+0.23(+1.54%)
Aug 08, 2016	14.87	14.95	14.59	14.66	194,031	-0.22(-1.46%)
Aug 05, 2016	14.94	15.02	14.75	14.87	285,349	-0.06(-0.42%)
Aug 04, 2016	15.12	15.19	14.91	14.94	131,579	-0.22(-1.43%)
Aug 03, 2016	15.23	15.24	15.04	15.15	160,476	-0.16(-1.06%)
Aug 02, 2016	15.62	15.63	15.27	15.32	200,804	-0.34(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.