Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.33	17.42	17.27	17.34	288,130	+0.11(+0.66%)
Aug 30, 2017	17.01	17.24	16.83	17.23	162,664	+0.23(+1.33%)
Aug 29, 2017	16.82	17.08	16.82	17.00	125,504	+0.08(+0.50%)
Aug 28, 2017	17.29	17.41	16.89	16.92	174,790	-0.40(-2.28%)
Aug 25, 2017	17.43	17.43	17.18	17.32	185,576	-0.01(-0.05%)
Aug 24, 2017	17.44	17.57	17.30	17.33	381,139	-0.05(-0.27%)
Aug 23, 2017	17.34	17.50	17.24	17.37	185,250	-0.04(-0.22%)
Aug 22, 2017	17.48	17.51	17.29	17.41	251,702	-0.06(-0.32%)
Aug 21, 2017	17.10	17.49	17.05	17.47	146,053	+0.35(+2.04%)
Aug 18, 2017	17.13	17.25	16.79	17.12	172,016	-0.16(-0.93%)
Aug 17, 2017	17.35	17.48	17.23	17.28	150,225	-0.12(-0.70%)
Aug 16, 2017	17.22	17.42	17.10	17.40	126,384	+0.17(+0.98%)
Aug 15, 2017	17.22	17.28	17.05	17.23	123,969	+0.04(+0.22%)
Aug 14, 2017	16.87	17.25	16.87	17.19	156,678	+0.34(+2.01%)
Aug 11, 2017	16.74	16.90	15.70	16.85	239,021	-0.01(-0.06%)
Aug 10, 2017	16.72	16.98	16.68	16.86	160,767	+0.07(+0.39%)
Aug 09, 2017	17.33	17.33	16.78	16.80	165,790	-0.51(-2.94%)
Aug 08, 2017	17.00	17.47	16.60	17.31	277,527	+0.31(+1.83%)
Aug 07, 2017	17.08	17.19	16.84	17.00	132,826	-0.10(-0.61%)
Aug 04, 2017	17.06	17.15	16.95	17.10	128,714	+0.07(+0.39%)
Aug 03, 2017	16.94	17.12	16.92	17.03	128,769	+0.08(+0.50%)
Aug 02, 2017	17.14	17.14	16.90	16.95	171,630	-0.25(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.