Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	25.52	26.09	25.42	25.83	5,532,587	+0.27(+1.06%)
Aug 30, 2021	24.09	25.68	24.00	25.56	10,282,172	+1.50(+6.23%)
Aug 27, 2021	23.78	24.24	23.64	24.06	8,560,089	+0.22(+0.92%)
Aug 26, 2021	23.41	24.99	23.29	23.84	18,287,884	+2.89(+13.79%)
Aug 25, 2021	20.68	21.09	20.55	20.95	4,212,074	+0.26(+1.26%)
Aug 24, 2021	20.40	20.75	20.29	20.69	2,649,306	+0.29(+1.42%)
Aug 23, 2021	19.83	20.43	19.81	20.40	3,415,293	+0.79(+4.03%)
Aug 20, 2021	19.29	19.62	19.18	19.61	2,974,810	+0.47(+2.46%)
Aug 19, 2021	19.00	19.34	18.75	19.14	2,376,580	-0.08(-0.42%)
Aug 18, 2021	19.28	19.61	19.12	19.22	1,598,015	-0.06(-0.31%)
Aug 17, 2021	19.34	19.36	19.07	19.28	2,794,736	-0.25(-1.28%)
Aug 16, 2021	19.84	19.87	19.50	19.53	2,132,010	-0.40(-2.01%)
Aug 13, 2021	20.33	20.34	19.86	19.93	1,524,382	-0.41(-2.02%)
Aug 12, 2021	19.95	20.35	19.89	20.34	1,679,895	+0.36(+1.80%)
Aug 11, 2021	19.64	20.02	19.45	19.98	4,707,567	+0.50(+2.57%)
Aug 10, 2021	20.11	20.25	19.43	19.48	3,761,077	-0.56(-2.79%)
Aug 09, 2021	20.09	20.28	19.74	20.04	3,468,527	-0.07(-0.35%)
Aug 06, 2021	20.65	20.73	20.10	20.11	3,142,377	-0.62(-2.99%)
Aug 05, 2021	20.38	20.73	20.28	20.73	2,523,713	+0.43(+2.12%)
Aug 04, 2021	20.27	20.44	20.11	20.30	2,973,346	-0.02(-0.10%)
Aug 03, 2021	20.17	20.33	19.73	20.32	3,174,387	+0.28(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.