Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	44.43	44.43	44.39	44.41	75,324	-0.02(-0.04%)
Aug 30, 2016	44.47	44.47	44.43	44.43	56,895	-0.06(-0.13%)
Aug 29, 2016	44.46	44.49	44.41	44.49	51,306	+0.11(+0.25%)
Aug 26, 2016	44.45	44.49	44.36	44.38	128,019	-0.06(-0.13%)
Aug 25, 2016	44.44	44.45	44.41	44.44	67,513	+0.03(+0.06%)
Aug 24, 2016	44.47	44.47	44.41	44.41	91,011	-0.02(-0.04%)
Aug 23, 2016	44.45	44.47	44.43	44.43	95,702	-0.03(-0.06%)
Aug 22, 2016	44.48	44.49	44.44	44.45	101,959	+0.08(+0.17%)
Aug 19, 2016	44.39	44.41	44.37	44.38	100,261	-0.08(-0.17%)
Aug 18, 2016	44.45	44.48	44.41	44.45	206,996	+0.04(+0.10%)
Aug 17, 2016	44.39	44.43	44.33	44.41	71,862	+0.07(+0.16%)
Aug 16, 2016	44.44	44.44	44.33	44.34	123,132	+0.01(+0.03%)
Aug 15, 2016	44.37	44.38	44.33	44.33	89,064	-0.03(-0.08%)
Aug 12, 2016	44.44	44.44	44.34	44.36	70,885	+0.10(+0.23%)
Aug 11, 2016	44.34	44.39	44.25	44.26	117,125	-0.07(-0.15%)
Aug 10, 2016	44.35	44.38	44.31	44.33	98,511	+0.01(+0.02%)
Aug 09, 2016	44.32	44.34	44.29	44.32	223,343	+0.04(+0.10%)
Aug 08, 2016	44.20	44.31	44.20	44.27	187,261	+0.09(+0.21%)
Aug 05, 2016	44.22	44.22	44.17	44.18	116,423	-0.16(-0.36%)
Aug 04, 2016	44.30	44.43	44.29	44.34	108,758	+0.08(+0.17%)
Aug 03, 2016	44.27	44.27	44.20	44.27	93,609	+0.04(+0.10%)
Aug 02, 2016	44.18	44.26	44.18	44.22	147,577	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.