Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	156.77	157.25	154.85	154.87	1,580,625	-1.74(-1.11%)
Aug 30, 2022	158.25	158.37	156.42	156.61	995,591	-1.82(-1.15%)
Aug 29, 2022	158.30	159.58	156.61	158.43	855,433	-1.42(-0.89%)
Aug 26, 2022	162.75	162.75	159.83	159.85	1,212,262	-2.05(-1.27%)
Aug 25, 2022	161.66	162.94	160.96	161.90	1,285,140	+0.47(+0.29%)
Aug 24, 2022	160.90	161.72	160.23	161.43	754,789	+0.19(+0.12%)
Aug 23, 2022	162.60	162.83	160.99	161.24	884,068	-0.81(-0.50%)
Aug 22, 2022	164.18	164.18	161.70	162.05	991,113	-3.35(-2.03%)
Aug 19, 2022	166.77	167.30	165.09	165.41	1,066,921	-1.41(-0.84%)
Aug 18, 2022	166.95	167.45	165.56	166.81	929,422	+0.14(+0.09%)
Aug 17, 2022	165.46	167.28	165.46	166.67	1,633,077	+0.42(+0.25%)
Aug 16, 2022	165.34	166.87	165.06	166.25	1,149,678	+1.30(+0.79%)
Aug 15, 2022	162.96	165.16	162.20	164.95	827,968	+0.57(+0.35%)
Aug 12, 2022	162.24	164.44	162.22	164.37	905,300	+2.64(+1.63%)
Aug 11, 2022	159.04	162.45	159.04	161.74	1,358,850	+3.64(+2.30%)
Aug 10, 2022	157.50	158.46	157.04	158.10	1,178,129	+2.00(+1.28%)
Aug 09, 2022	154.59	156.72	153.76	156.09	1,066,996	+2.82(+1.84%)
Aug 08, 2022	153.30	155.14	153.01	153.28	955,625	+0.98(+0.64%)
Aug 05, 2022	151.64	152.86	151.35	152.30	920,896	+1.21(+0.80%)
Aug 04, 2022	151.02	152.88	150.32	151.09	1,010,519	-0.40(-0.27%)
Aug 03, 2022	150.84	151.89	148.94	151.50	1,192,565	+1.35(+0.90%)
Aug 02, 2022	150.06	152.96	149.45	150.14	1,729,399	+0.42(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.