Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.45
+0.27 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
2.916
2.954
2.902
2.916
113,386,976
+0.02(+0.60%)
Aug 30, 2012
2.914
2.935
2.897
2.899
91,583,824
-0.03(-0.94%)
Aug 29, 2012
2.913
2.952
2.906
2.926
136,135,024
-0.05(-1.57%)
Aug 27, 2012
3.049
3.064
2.964
2.973
157,684,064
-0.06(-2.10%)
Aug 24, 2012
3.049
3.065
3.023
3.037
128,025,608
-0.01(-0.31%)
Aug 23, 2012
3.117
3.148
3.034
3.046
421,279,424
-0.27(-8.15%)
Aug 22, 2012
3.369
3.391
3.300
3.317
217,241,312
-0.13(-3.66%)
Aug 21, 2012
3.493
3.500
3.414
3.443
121,727,112
-0.03(-0.80%)
Aug 20, 2012
3.377
3.478
3.350
3.471
103,682,488
+0.10(+2.92%)
Aug 17, 2012
3.372
3.374
3.327
3.372
84,669,312
+0.00(+0.00%)
Aug 16, 2012
3.357
3.386
3.320
3.372
103,241,824
+0.04(+1.19%)
Aug 15, 2012
3.332
3.351
3.313
3.332
63,605,892
-0.01(-0.36%)
Aug 14, 2012
3.414
3.431
3.329
3.345
104,644,984
-0.04(-1.33%)
Aug 13, 2012
3.402
3.467
3.365
3.389
80,252,232
-0.01(-0.41%)
Aug 10, 2012
3.334
3.408
3.331
3.403
105,187,696
+0.05(+1.49%)
Aug 09, 2012
3.351
3.379
3.293
3.353
116,886,920
+0.00(+0.00%)
Aug 08, 2012
3.365
3.412
3.324
3.353
260,430,896
+0.08(+2.37%)
Aug 07, 2012
3.206
3.291
3.198
3.275
113,862,000
+0.05(+1.44%)
Aug 06, 2012
3.160
3.251
3.149
3.229
88,669,736
+0.07(+2.35%)
Aug 03, 2012
3.080
3.167
3.061
3.154
109,920,744
+0.12(+4.05%)
Aug 02, 2012
3.042
3.141
3.008
3.032
180,376,048
-0.02(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.