Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	69.00	69.33	68.83	69.18	15,819	+0.12(+0.18%)
Aug 30, 2007	69.01	69.06	68.97	69.06	10,013	+0.02(+0.03%)
Aug 29, 2007	69.12	69.14	69.03	69.03	6,675	-0.09(-0.13%)
Aug 28, 2007	69.07	69.12	69.01	69.12	23,801	+0.02(+0.03%)
Aug 27, 2007	69.00	69.10	68.93	69.10	26,268	+0.25(+0.36%)
Aug 24, 2007	68.69	68.86	68.69	68.86	41,071	+0.06(+0.09%)
Aug 23, 2007	68.75	68.79	68.68	68.79	51,666	+0.09(+0.13%)
Aug 22, 2007	68.72	68.77	68.63	68.70	33,815	-0.06(-0.09%)
Aug 21, 2007	68.78	68.86	68.77	68.77	9,723	+0.14(+0.20%)
Aug 20, 2007	68.57	68.63	68.57	68.63	13,351	+0.08(+0.11%)
Aug 17, 2007	68.21	68.55	68.21	68.55	3,628	+0.15(+0.22%)
Aug 16, 2007	68.28	68.41	68.15	68.40	70,823	+0.29(+0.42%)
Aug 15, 2007	68.28	68.29	68.11	68.11	35,556	-0.25(-0.36%)
Aug 14, 2007	68.21	68.36	68.21	68.36	2,612	+0.06(+0.08%)
Aug 13, 2007	68.24	68.30	68.24	68.30	6,240	-0.01(-0.02%)
Aug 10, 2007	68.45	68.45	68.29	68.32	15,528	-0.06(-0.08%)
Aug 09, 2007	68.45	68.45	68.33	68.37	3,192	+0.14(+0.21%)
Aug 08, 2007	68.21	68.26	68.17	68.23	8,852	-0.23(-0.34%)
Aug 07, 2007	68.42	68.48	68.35	68.46	29,316	+0.12(+0.18%)
Aug 06, 2007	68.39	68.42	68.30	68.34	36,282	-0.12(-0.18%)
Aug 03, 2007	68.42	68.74	68.21	68.46	30,041	+0.25(+0.37%)
Aug 02, 2007	68.16	68.21	68.16	68.21	3,192	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.