Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	62.23	62.36	62.22	62.35	18,053,398	+0.17(+0.27%)
Aug 30, 2017	62.04	62.21	62.03	62.18	19,084,924	+0.17(+0.27%)
Aug 29, 2017	61.94	62.04	61.92	62.01	12,776,670	-0.08(-0.12%)
Aug 28, 2017	62.12	62.12	62.03	62.09	7,334,499	+0.01(+0.01%)
Aug 25, 2017	61.96	62.11	61.94	62.09	9,410,693	+0.11(+0.18%)
Aug 24, 2017	61.91	61.98	61.85	61.97	12,049,826	+0.09(+0.15%)
Aug 23, 2017	61.77	61.91	61.73	61.88	9,164,667	+0.01(+0.01%)
Aug 22, 2017	61.68	61.93	61.64	61.87	18,447,008	+0.25(+0.41%)
Aug 21, 2017	61.63	61.66	61.54	61.62	11,031,456	+0.06(+0.10%)
Aug 18, 2017	61.57	61.71	61.43	61.56	20,354,178	+0.09(+0.15%)
Aug 17, 2017	61.73	61.79	61.43	61.47	20,052,896	-0.34(-0.56%)
Aug 16, 2017	61.85	61.91	61.79	61.81	16,647,976	+0.01(+0.01%)
Aug 15, 2017	61.79	61.85	61.74	61.80	9,705,824	+0.02(+0.03%)
Aug 14, 2017	61.64	61.89	61.64	61.78	17,855,698	+0.32(+0.53%)
Aug 11, 2017	61.49	61.55	61.41	61.46	24,773,202	+0.11(+0.17%)
Aug 10, 2017	61.62	61.68	61.30	61.35	35,168,064	-0.39(-0.64%)
Aug 09, 2017	61.86	61.92	61.71	61.75	21,316,626	-0.24(-0.39%)
Aug 08, 2017	62.23	62.28	61.92	61.99	26,336,922	-0.27(-0.43%)
Aug 07, 2017	62.28	62.28	62.21	62.25	7,395,659	-0.03(-0.05%)
Aug 04, 2017	62.27	62.30	62.22	62.28	9,167,439	+0.01(+0.02%)
Aug 03, 2017	62.33	62.39	62.23	62.27	13,567,674	-0.12(-0.19%)
Aug 02, 2017	62.37	62.44	62.35	62.39	10,547,271	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.