Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
17.81
17.85
17.03
17.36
34,797
-0.46(-2.58%)
Aug 28, 2008
17.18
17.87
17.18
17.82
25,700
+0.62(+3.60%)
Aug 27, 2008
16.91
17.59
16.86
17.20
22,442
+0.20(+1.18%)
Aug 26, 2008
16.87
17.15
16.72
17.00
13,233
+0.13(+0.77%)
Aug 25, 2008
17.41
17.44
16.61
16.87
35,300
-0.53(-3.05%)
Aug 22, 2008
17.15
17.92
17.15
17.40
27,914
+0.30(+1.75%)
Aug 21, 2008
17.01
17.23
17.01
17.10
21,119
-0.01(-0.06%)
Aug 20, 2008
16.90
17.39
16.89
17.11
37,335
+0.21(+1.24%)
Aug 19, 2008
16.90
17.31
16.76
16.90
23,800
-0.08(-0.47%)
Aug 18, 2008
17.60
18.05
16.97
16.98
52,318
-0.55(-3.14%)
Aug 15, 2008
17.92
18.00
17.16
17.53
0
-0.12(-0.68%)
Aug 14, 2008
17.18
17.68
17.08
17.65
38,570
+0.50(+2.92%)
Aug 13, 2008
17.20
17.52
17.11
17.15
54,900
-0.05(-0.29%)
Aug 12, 2008
17.15
17.60
16.95
17.20
40,919
-0.02(-0.12%)
Aug 11, 2008
16.85
17.44
16.52
17.22
67,673
+0.35(+2.07%)
Aug 08, 2008
16.52
17.34
16.43
16.87
124,790
+0.30(+1.81%)
Aug 07, 2008
16.77
16.93
16.34
16.57
79,389
-0.25(-1.49%)
Aug 06, 2008
16.79
16.96
15.97
16.82
92,509
-0.12(-0.71%)
Aug 05, 2008
15.93
16.98
15.50
16.94
199,435
+1.03(+6.47%)
Aug 04, 2008
15.85
15.92
15.41
15.91
110,929
+0.02(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.