Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
18.55
18.56
18.00
18.54
229,984
+0.00(+0.00%)
Aug 28, 2009
18.75
18.88
18.34
18.54
154,655
+0.02(+0.11%)
Aug 27, 2009
18.75
18.75
18.17
18.52
90,772
-0.35(-1.85%)
Aug 26, 2009
18.66
18.88
18.60
18.87
114,196
+0.21(+1.13%)
Aug 25, 2009
18.68
18.79
18.54
18.66
226,587
+0.11(+0.59%)
Aug 24, 2009
18.31
18.76
18.31
18.55
285,277
+0.42(+2.32%)
Aug 21, 2009
18.17
18.20
17.50
18.13
710,195
+1.41(+8.43%)
Aug 20, 2009
16.56
16.80
16.46
16.72
101,379
+0.16(+0.97%)
Aug 19, 2009
16.47
16.86
16.18
16.56
159,728
-0.16(-0.96%)
Aug 18, 2009
16.86
16.86
16.56
16.72
56,324
+0.42(+2.58%)
Aug 17, 2009
16.29
16.84
16.26
16.30
70,344
-0.15(-0.91%)
Aug 14, 2009
17.14
17.23
16.18
16.45
90,786
-0.76(-4.42%)
Aug 13, 2009
17.25
17.30
16.86
17.21
104,754
+0.01(+0.06%)
Aug 12, 2009
17.30
17.56
17.15
17.20
84,337
-0.04(-0.23%)
Aug 11, 2009
17.34
17.48
17.02
17.24
58,415
-0.13(-0.75%)
Aug 10, 2009
16.98
17.43
16.89
17.37
45,934
+0.35(+2.06%)
Aug 07, 2009
16.68
17.16
16.68
17.02
102,145
+0.43(+2.59%)
Aug 06, 2009
17.34
17.44
16.23
16.59
162,913
-0.64(-3.71%)
Aug 05, 2009
18.17
18.17
17.10
17.23
236,113
+0.08(+0.47%)
Aug 04, 2009
17.05
17.33
16.88
17.15
67,582
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.