Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
15.88
16.05
15.53
15.89
300
+0.14(+0.89%)
Aug 30, 2010
16.26
16.41
15.65
15.75
78,990
-0.62(-3.79%)
Aug 27, 2010
16.37
16.42
15.80
16.37
49,794
+0.42(+2.63%)
Aug 26, 2010
16.00
16.12
15.85
15.95
448
-0.01(-0.06%)
Aug 25, 2010
15.69
16.08
15.69
15.96
443
+0.11(+0.69%)
Aug 24, 2010
15.99
16.13
15.75
15.85
1,801
-0.15(-0.94%)
Aug 23, 2010
16.24
16.24
15.90
16.00
106,473
-0.08(-0.50%)
Aug 20, 2010
15.88
16.24
15.88
16.08
137,366
+0.09(+0.56%)
Aug 19, 2010
16.25
16.39
15.72
15.99
1,548
-0.44(-2.68%)
Aug 18, 2010
16.32
16.49
15.38
16.43
6,941
+0.04(+0.24%)
Aug 17, 2010
18.04
18.04
13.04
16.39
1,069
-2.84(-14.77%)
Aug 16, 2010
18.60
19.41
18.60
19.23
66,742
+0.03(+0.16%)
Aug 13, 2010
19.20
19.39
19.00
19.20
81,194
-0.16(-0.83%)
Aug 12, 2010
19.04
19.68
18.98
19.36
50,510
-0.02(-0.10%)
Aug 11, 2010
20.19
20.19
19.30
19.38
99,748
-1.05(-5.14%)
Aug 10, 2010
20.51
20.64
20.22
20.43
828
-0.24(-1.16%)
Aug 09, 2010
20.92
20.93
20.54
20.67
67,041
-0.08(-0.39%)
Aug 06, 2010
20.75
20.81
20.20
20.75
60,218
+0.06(+0.29%)
Aug 05, 2010
21.04
21.36
20.66
20.69
112,955
-0.56(-2.64%)
Aug 04, 2010
20.38
21.32
20.37
21.25
83,544
+1.03(+5.09%)
Aug 03, 2010
20.19
20.71
20.02
20.22
86,720
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.