Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	16.90	17.13	16.69	17.05	103,177	+0.23(+1.37%)
Aug 30, 2011	16.48	16.98	16.09	16.82	195,777	+0.21(+1.26%)
Aug 29, 2011	16.59	16.78	16.38	16.61	106,979	+0.23(+1.40%)
Aug 26, 2011	15.87	16.50	15.60	16.38	66,678	+0.40(+2.50%)
Aug 25, 2011	16.84	16.84	15.90	15.98	85,688	-0.71(-4.25%)
Aug 24, 2011	16.47	16.86	16.25	16.69	50,712	+0.13(+0.79%)
Aug 23, 2011	15.84	16.56	15.64	16.56	103,067	+0.76(+4.81%)
Aug 22, 2011	16.58	16.58	15.71	15.80	72,913	-0.30(-1.86%)
Aug 19, 2011	16.17	16.84	16.03	16.10	64,956	-0.41(-2.48%)
Aug 18, 2011	16.74	17.01	16.27	16.51	76,965	-1.01(-5.76%)
Aug 17, 2011	17.82	17.97	17.29	17.52	42,408	-0.18(-1.02%)
Aug 16, 2011	17.47	17.95	17.28	17.70	83,225	-0.06(-0.34%)
Aug 15, 2011	17.25	17.78	17.25	17.76	54,002	+0.71(+4.16%)
Aug 12, 2011	16.96	17.36	16.71	17.05	79,815	+0.23(+1.37%)
Aug 11, 2011	16.31	17.11	15.97	16.82	135,470	+0.66(+4.08%)
Aug 10, 2011	17.03	17.06	16.05	16.16	161,819	-1.36(-7.76%)
Aug 09, 2011	17.79	17.53	15.06	17.52	198,704	+1.15(+7.03%)
Aug 08, 2011	17.79	18.31	16.33	16.37	165,479	-1.89(-10.35%)
Aug 05, 2011	18.35	18.61	17.46	18.26	107,786	+0.14(+0.77%)
Aug 04, 2011	18.96	19.17	18.08	18.12	127,800	-1.16(-6.02%)
Aug 03, 2011	20.20	20.21	18.72	19.28	171,604	-1.08(-5.30%)
Aug 02, 2011	20.98	21.43	20.30	20.36	75,009	-0.80(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.