Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
18.94
19.14
19.14
19.14
52,700
+0.18(+0.95%)
Aug 28, 2014
18.89
19.07
18.83
18.96
43,784
+0.05(+0.26%)
Aug 27, 2014
18.84
19.06
18.84
18.91
22,842
+0.04(+0.21%)
Aug 26, 2014
18.68
18.91
18.68
18.87
54,614
+0.23(+1.23%)
Aug 25, 2014
18.64
18.81
18.53
18.64
37,311
+0.07(+0.38%)
Aug 22, 2014
18.66
18.74
18.52
18.57
38,101
-0.08(-0.43%)
Aug 21, 2014
18.64
18.71
18.42
18.65
53,818
-0.03(-0.16%)
Aug 20, 2014
18.87
18.87
18.57
18.68
64,844
-0.21(-1.11%)
Aug 19, 2014
19.03
19.08
18.83
18.89
43,305
-0.07(-0.37%)
Aug 18, 2014
18.63
19.00
18.47
18.96
58,874
+0.49(+2.65%)
Aug 15, 2014
18.78
18.78
18.42
18.47
69,105
-0.16(-0.86%)
Aug 14, 2014
18.41
18.66
18.30
18.63
32,094
+0.20(+1.09%)
Aug 13, 2014
18.11
18.65
18.05
18.43
78,515
+0.32(+1.77%)
Aug 12, 2014
18.28
18.54
18.00
18.11
61,513
-0.23(-1.25%)
Aug 11, 2014
18.11
18.39
18.04
18.34
95,565
+0.32(+1.78%)
Aug 08, 2014
17.77
18.16
17.58
18.02
85,557
+0.21(+1.18%)
Aug 07, 2014
18.58
18.59
17.68
17.81
82,023
-0.74(-3.99%)
Aug 06, 2014
18.06
18.73
17.97
18.55
84,172
+0.39(+2.15%)
Aug 05, 2014
17.80
18.40
17.30
18.16
203,422
+0.89(+5.15%)
Aug 04, 2014
17.22
17.34
17.02
17.27
91,962
+0.03(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.