Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
21.29
21.64
20.95
21.04
75,647
-0.33(-1.54%)
Aug 28, 2015
21.90
21.99
21.07
21.37
118,695
-0.59(-2.69%)
Aug 27, 2015
22.45
22.50
21.70
21.96
117,321
-0.29(-1.30%)
Aug 26, 2015
21.84
22.35
21.57
22.25
100,704
+0.84(+3.92%)
Aug 25, 2015
22.26
22.26
21.39
21.41
177,010
-0.31(-1.43%)
Aug 24, 2015
21.63
22.48
21.35
21.72
173,813
-1.05(-4.61%)
Aug 21, 2015
22.63
23.17
22.23
22.77
203,960
-0.22(-0.96%)
Aug 20, 2015
23.59
23.68
22.88
22.99
133,335
-0.75(-3.16%)
Aug 19, 2015
23.70
23.99
23.38
23.74
90,430
-0.16(-0.67%)
Aug 18, 2015
24.13
24.21
23.67
23.90
246,136
-0.21(-0.87%)
Aug 17, 2015
24.11
24.19
23.82
24.11
104,730
+0.00(+0.00%)
Aug 14, 2015
23.95
24.20
23.63
24.11
142,257
+0.03(+0.12%)
Aug 13, 2015
24.09
24.59
23.89
24.08
117,044
-0.06(-0.25%)
Aug 12, 2015
23.99
24.31
23.66
24.14
150,134
+0.05(+0.21%)
Aug 11, 2015
23.75
24.41
23.55
24.09
262,971
+0.24(+1.01%)
Aug 10, 2015
24.00
24.24
23.52
23.85
570,232
+0.01(+0.04%)
Aug 07, 2015
23.28
24.02
23.07
23.84
364,621
+0.41(+1.75%)
Aug 06, 2015
21.89
24.91
21.89
23.43
321,847
+1.87(+8.67%)
Aug 05, 2015
21.57
21.82
21.13
21.56
139,639
+0.02(+0.09%)
Aug 04, 2015
21.69
21.98
21.33
21.54
104,568
-0.15(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.