Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
22.07
22.07
21.73
21.89
74,995
-0.19(-0.86%)
Aug 30, 2016
21.76
22.16
21.76
22.08
108,120
+0.41(+1.89%)
Aug 29, 2016
21.88
22.08
21.67
21.67
103,815
-0.23(-1.05%)
Aug 26, 2016
22.57
22.70
21.86
21.90
74,792
-0.67(-2.97%)
Aug 25, 2016
22.59
23.05
22.49
22.57
101,946
-0.01(-0.04%)
Aug 24, 2016
22.71
22.84
22.44
22.58
107,991
-0.21(-0.92%)
Aug 23, 2016
22.82
23.32
22.70
22.79
79,473
-0.05(-0.22%)
Aug 22, 2016
22.67
22.89
22.53
22.84
98,752
+0.10(+0.44%)
Aug 19, 2016
22.60
22.83
22.39
22.74
105,269
+0.06(+0.26%)
Aug 18, 2016
22.40
22.97
22.35
22.68
114,794
+0.25(+1.11%)
Aug 17, 2016
22.70
22.81
22.18
22.43
118,396
-0.26(-1.15%)
Aug 16, 2016
22.89
22.92
22.25
22.69
157,434
-0.17(-0.74%)
Aug 15, 2016
22.68
23.07
22.45
22.86
220,153
+0.20(+0.88%)
Aug 12, 2016
22.56
22.96
22.47
22.66
172,485
+0.15(+0.67%)
Aug 11, 2016
22.72
23.02
22.50
22.51
172,456
-0.25(-1.10%)
Aug 10, 2016
22.59
23.20
22.52
22.76
142,988
+0.17(+0.75%)
Aug 09, 2016
22.92
23.04
22.58
22.59
117,440
-0.22(-0.96%)
Aug 08, 2016
23.38
23.62
22.64
22.81
163,726
-0.44(-1.89%)
Aug 05, 2016
23.41
23.67
22.48
23.25
254,595
-0.21(-0.90%)
Aug 04, 2016
24.77
24.77
22.45
23.46
216,814
-1.82(-7.20%)
Aug 03, 2016
24.41
25.30
24.16
25.28
149,620
+0.79(+3.23%)
Aug 02, 2016
24.95
25.05
24.45
24.49
83,180
-0.40(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.