Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
24.52
25.41
24.43
24.71
203,476
+0.21(+0.86%)
Aug 30, 2017
24.57
24.95
24.42
24.50
107,018
-0.19(-0.77%)
Aug 29, 2017
24.42
24.74
24.13
24.69
101,020
+0.18(+0.73%)
Aug 28, 2017
24.65
24.73
24.39
24.51
103,930
+0.01(+0.04%)
Aug 25, 2017
24.56
24.18
24.50
63,251
+0.10(+0.41%)
Aug 24, 2017
23.99
24.41
23.70
24.40
122,444
+0.51(+2.13%)
Aug 23, 2017
23.53
24.01
23.42
23.89
95,307
+0.32(+1.36%)
Aug 22, 2017
23.30
24.03
23.24
23.57
208,271
+0.29(+1.25%)
Aug 21, 2017
23.15
23.45
22.88
23.28
151,103
+0.08(+0.34%)
Aug 18, 2017
23.24
23.50
23.12
23.20
208,575
-0.23(-0.98%)
Aug 17, 2017
23.58
24.11
23.41
23.43
156,536
-0.21(-0.89%)
Aug 16, 2017
23.99
24.10
23.47
23.64
170,926
-0.11(-0.46%)
Aug 15, 2017
23.34
23.90
23.02
23.75
116,417
+0.40(+1.71%)
Aug 14, 2017
22.79
23.83
22.58
23.35
204,212
+1.13(+5.09%)
Aug 11, 2017
21.91
22.40
21.86
22.22
202,594
-0.13(-0.58%)
Aug 10, 2017
21.28
22.61
21.23
22.35
221,845
+1.09(+5.13%)
Aug 09, 2017
20.30
22.42
20.30
21.26
276,796
+1.97(+10.21%)
Aug 08, 2017
16.75
20.29
16.74
19.29
408,384
+3.71(+23.81%)
Aug 07, 2017
15.16
15.65
15.16
15.58
54,817
+0.32(+2.10%)
Aug 04, 2017
15.39
15.48
15.18
15.26
44,656
-0.01(-0.07%)
Aug 03, 2017
15.30
15.50
15.23
15.27
44,074
-0.03(-0.20%)
Aug 02, 2017
15.32
15.59
15.12
15.30
46,128
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.