Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.77	21.77	21.77	0	-0.21(-0.96%)
Aug 30, 2018	22.27	22.55	21.82	21.98	131,910	-0.30(-1.35%)
Aug 29, 2018	22.64	22.90	22.27	22.28	74,564	-0.43(-1.89%)
Aug 28, 2018	22.42	22.76	22.31	22.71	102,473	+0.29(+1.29%)
Aug 27, 2018	22.82	22.82	22.16	22.42	117,680	-0.31(-1.36%)
Aug 24, 2018	22.81	22.81	22.05	22.73	293,100	-0.07(-0.31%)
Aug 23, 2018	23.46	23.46	22.68	22.80	152,070	-0.66(-2.81%)
Aug 22, 2018	23.82	23.96	23.40	23.46	149,791	-0.34(-1.43%)
Aug 21, 2018	23.81	24.05	23.57	23.80	94,473	+0.04(+0.17%)
Aug 20, 2018	24.25	24.25	23.50	23.76	163,596	-0.54(-2.22%)
Aug 17, 2018	23.88	24.34	23.71	24.30	102,200	+0.28(+1.17%)
Aug 16, 2018	24.28	24.45	23.95	24.02	133,306	-0.28(-1.15%)
Aug 15, 2018	24.31	24.38	23.85	24.30	122,004	-0.15(-0.61%)
Aug 14, 2018	24.90	25.00	24.17	24.45	135,525	-0.33(-1.33%)
Aug 13, 2018	24.51	24.83	24.38	24.78	121,066	+0.30(+1.23%)
Aug 10, 2018	25.19	25.40	24.37	24.48	164,100	-0.81(-3.20%)
Aug 09, 2018	25.48	25.64	24.97	25.29	189,218	-0.09(-0.35%)
Aug 08, 2018	24.47	25.75	24.16	25.38	308,441	+0.77(+3.13%)
Aug 07, 2018	26.20	26.28	24.52	24.61	294,164	-1.61(-6.14%)
Aug 06, 2018	25.83	26.43	25.73	26.22	251,913	+0.28(+1.08%)
Aug 03, 2018	26.29	27.60	24.90	25.94	454,900	-0.22(-0.84%)
Aug 02, 2018	30.00	31.50	25.00	26.16	1,110,539	-9.64(-26.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.