Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
18.73
18.85
18.29
18.60
88,095
-0.28(-1.48%)
Aug 28, 2020
18.57
18.89
18.27
18.88
53,400
+0.53(+2.89%)
Aug 27, 2020
18.50
18.85
18.30
18.35
68,028
+0.01(+0.05%)
Aug 26, 2020
18.85
18.85
18.07
18.34
91,332
-0.56(-2.96%)
Aug 25, 2020
19.66
19.82
18.32
18.90
90,542
-0.75(-3.82%)
Aug 24, 2020
19.90
19.96
19.22
19.65
94,415
+0.01(+0.05%)
Aug 21, 2020
18.95
19.67
18.84
19.64
166,600
+0.53(+2.77%)
Aug 20, 2020
18.54
19.39
18.54
19.11
150,199
+0.32(+1.70%)
Aug 19, 2020
19.00
19.34
18.67
18.79
76,436
-0.02(-0.11%)
Aug 18, 2020
18.74
18.86
18.36
18.81
93,551
+0.07(+0.37%)
Aug 17, 2020
18.51
18.83
18.32
18.74
76,237
+0.18(+0.97%)
Aug 14, 2020
18.47
18.71
18.44
18.56
39,900
-0.14(-0.75%)
Aug 13, 2020
18.58
18.86
18.50
18.70
75,863
-0.09(-0.48%)
Aug 12, 2020
18.89
18.91
18.15
18.79
100,964
+0.18(+0.97%)
Aug 11, 2020
19.44
19.73
18.51
18.61
107,469
-0.53(-2.77%)
Aug 10, 2020
19.09
19.66
19.05
19.14
70,000
+0.15(+0.79%)
Aug 07, 2020
18.70
19.78
18.70
18.99
87,400
+0.26(+1.39%)
Aug 06, 2020
19.50
19.50
17.11
18.73
506,849
-1.74(-8.50%)
Aug 05, 2020
20.00
20.48
19.62
20.47
124,306
+0.72(+3.65%)
Aug 04, 2020
19.23
19.78
19.21
19.75
133,396
+0.51(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.