Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
35.44
35.65
35.36
35.50
405,503
+0.05(+0.14%)
Aug 30, 2021
35.50
35.52
35.10
35.45
190,205
-0.02(-0.06%)
Aug 27, 2021
35.40
35.52
35.40
35.47
345,468
+0.07(+0.20%)
Aug 26, 2021
35.30
35.52
35.25
35.40
953,547
+0.00(+0.00%)
Aug 25, 2021
35.16
35.48
35.11
35.40
1,431,045
+0.20(+0.57%)
Aug 24, 2021
35.37
35.48
34.70
35.20
4,902,518
+11.01(+45.51%)
Aug 23, 2021
22.59
24.24
22.51
24.19
73,541
+1.70(+7.56%)
Aug 20, 2021
23.16
23.16
22.17
22.49
121,386
-0.87(-3.72%)
Aug 19, 2021
22.86
23.36
22.77
23.36
38,587
+0.30(+1.30%)
Aug 18, 2021
23.84
23.84
22.91
23.06
36,092
-0.89(-3.72%)
Aug 17, 2021
23.38
23.99
23.20
23.95
38,010
+0.39(+1.66%)
Aug 16, 2021
23.15
24.18
22.97
23.56
64,022
+0.41(+1.77%)
Aug 13, 2021
23.27
23.27
23.05
23.15
15,823
-0.26(-1.11%)
Aug 12, 2021
23.50
23.50
23.28
23.41
27,080
-0.17(-0.72%)
Aug 11, 2021
23.91
24.25
23.34
23.58
33,606
-0.29(-1.21%)
Aug 10, 2021
24.69
24.69
23.71
23.87
38,589
-0.47(-1.93%)
Aug 09, 2021
24.30
24.66
24.19
24.34
21,160
-0.12(-0.49%)
Aug 06, 2021
24.59
24.70
24.32
24.46
26,267
+0.15(+0.62%)
Aug 05, 2021
24.00
24.55
24.00
24.31
23,484
-0.30(-1.22%)
Aug 04, 2021
24.15
24.66
24.15
24.61
22,728
+0.19(+0.78%)
Aug 03, 2021
24.43
24.63
24.30
24.42
28,502
+0.08(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.