Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.09	34.50	33.56	34.04	76,906	+0.07(+0.22%)
Aug 30, 2022	35.40	35.40	33.43	33.97	4,150	-0.50(-1.45%)
Aug 29, 2022	33.51	35.21	33.51	34.47	9,575	+0.70(+2.06%)
Aug 26, 2022	35.21	35.46	33.35	33.77	38,209	-0.86(-2.48%)
Aug 25, 2022	34.51	34.63	34.40	34.63	2,270	-0.06(-0.17%)
Aug 24, 2022	34.47	34.69	33.03	34.69	2,501	-0.95(-2.67%)
Aug 23, 2022	33.72	35.64	33.72	35.64	1,696	+2.07(+6.17%)
Aug 22, 2022	34.94	34.94	33.57	33.57	4,034	-2.56(-7.09%)
Aug 19, 2022	34.89	36.45	34.89	36.13	3,021	+0.17(+0.47%)
Aug 18, 2022	35.47	36.71	35.47	35.96	2,894	+0.21(+0.59%)
Aug 17, 2022	34.78	36.37	34.24	35.75	7,057	+0.00(+0.00%)
Aug 16, 2022	36.12	36.44	33.23	35.75	21,908	-0.37(-1.01%)
Aug 15, 2022	35.40	36.45	34.26	36.12	12,024	+0.17(+0.47%)
Aug 12, 2022	35.30	35.95	34.90	35.95	3,470	+0.67(+1.91%)
Aug 11, 2022	35.60	36.30	35.00	35.27	7,570	-1.14(-3.13%)
Aug 10, 2022	34.80	36.50	33.78	36.41	6,472	+1.37(+3.92%)
Aug 09, 2022	34.78	36.10	33.77	35.04	4,151	-0.99(-2.74%)
Aug 08, 2022	34.00	36.02	34.00	36.02	1,136	+3.42(+10.51%)
Aug 05, 2022	32.60	32.60	32.60	32.60	391	-2.84(-8.01%)
Aug 04, 2022	35.00	35.44	34.80	35.44	1,869	+0.07(+0.20%)
Aug 03, 2022	33.60	35.37	32.22	35.37	5,030	+0.34(+0.99%)
Aug 02, 2022	34.14	35.02	32.91	35.02	3,701	+0.82(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.