Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	37.69	37.79	37.69	37.76	1,865	-0.01(-0.02%)
Aug 30, 2023	37.75	37.80	37.74	37.77	2,124	+0.07(+0.20%)
Aug 29, 2023	37.69	37.69	37.69	37.69	22	+0.29(+0.77%)
Aug 28, 2023	37.05	37.41	37.05	37.41	1,429	+0.08(+0.21%)
Aug 25, 2023	37.24	37.33	37.24	37.33	292	+0.19(+0.51%)
Aug 24, 2023	37.22	37.22	37.10	37.14	1,390	-0.25(-0.68%)
Aug 23, 2023	37.29	37.41	37.29	37.39	1,431	+0.20(+0.52%)
Aug 22, 2023	37.14	37.20	37.14	37.20	491	+0.04(+0.11%)
Aug 21, 2023	36.92	37.16	36.92	37.16	1,148	+0.26(+0.69%)
Aug 18, 2023	36.89	36.96	36.89	36.90	1,341	-0.01(-0.03%)
Aug 17, 2023	36.87	36.91	36.87	36.91	288	-0.20(-0.53%)
Aug 16, 2023	37.25	37.25	37.11	37.11	904	-0.17(-0.46%)
Aug 15, 2023	37.40	37.42	37.22	37.28	29,963	-0.13(-0.36%)
Aug 14, 2023	37.41	37.41	37.41	37.41	528	+0.15(+0.39%)
Aug 11, 2023	37.26	37.26	37.26	37.26	100	-0.09(-0.24%)
Aug 10, 2023	37.37	37.37	37.32	37.35	790	+0.10(+0.26%)
Aug 09, 2023	37.31	37.31	37.26	37.26	1,024	-0.06(-0.16%)
Aug 08, 2023	37.32	37.32	37.32	37.32	109	-0.15(-0.41%)
Aug 07, 2023	37.35	37.47	37.35	37.47	307	+0.25(+0.68%)
Aug 04, 2023	37.22	37.22	37.22	37.22	320	-0.17(-0.46%)
Aug 03, 2023	37.37	37.43	37.37	37.39	1,352	+0.11(+0.29%)
Aug 02, 2023	37.38	37.38	37.27	37.28	3,865	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.