Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	33.89	33.95	33.72	33.76	258,383	-0.11(-0.32%)
Aug 30, 2023	33.95	34.06	33.86	33.87	241,904	+0.01(+0.03%)
Aug 29, 2023	33.53	33.86	33.47	33.86	320,932	+0.41(+1.23%)
Aug 28, 2023	33.40	33.49	33.33	33.45	251,730	+0.24(+0.72%)
Aug 25, 2023	33.24	33.27	32.93	33.21	241,929	+0.22(+0.67%)
Aug 24, 2023	33.15	33.31	32.98	32.99	292,270	-0.36(-1.08%)
Aug 23, 2023	33.26	33.37	33.12	33.35	321,861	+0.15(+0.45%)
Aug 22, 2023	33.43	33.43	33.18	33.20	190,480	-0.08(-0.24%)
Aug 21, 2023	33.35	33.37	33.15	33.28	518,077	+0.06(+0.18%)
Aug 18, 2023	33.06	33.25	32.90	33.22	186,877	+0.05(+0.15%)
Aug 17, 2023	33.41	33.45	33.13	33.17	234,382	+0.03(+0.09%)
Aug 16, 2023	33.32	33.43	33.11	33.14	263,375	-0.20(-0.60%)
Aug 15, 2023	33.64	33.64	33.27	33.34	349,619	-0.42(-1.24%)
Aug 14, 2023	33.78	33.80	33.56	33.76	333,093	-0.23(-0.68%)
Aug 11, 2023	33.94	34.06	33.86	33.99	172,887	-0.10(-0.29%)
Aug 10, 2023	34.32	34.48	34.04	34.09	232,205	+0.04(+0.12%)
Aug 09, 2023	34.06	34.21	33.97	34.05	372,849	+0.15(+0.44%)
Aug 08, 2023	33.60	33.91	33.46	33.90	502,744	-0.10(-0.29%)
Aug 07, 2023	33.96	34.01	33.81	34.00	202,881	+0.22(+0.65%)
Aug 04, 2023	33.91	34.15	33.77	33.78	230,811	+0.04(+0.12%)
Aug 03, 2023	33.68	33.89	33.51	33.74	277,725	+0.01(+0.03%)
Aug 02, 2023	34.01	34.01	33.67	33.73	407,765	-0.51(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.