Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016	50.32	50.32	50.32	50.32	123	+0.22(+0.45%)
Aug 26, 2016	50.53	50.72	50.09	50.09	77	-0.43(-0.85%)
Aug 25, 2016	50.48	50.52	50.48	50.52	2,342	-0.25(-0.49%)
Aug 24, 2016	50.77	50.77	50.77	50.77	129	+0.40(+0.80%)
Aug 19, 2016	50.37	50.37	50.37	50.37	2	-0.01(-0.02%)
Aug 18, 2016	50.38	50.38	50.38	50.38	423	+0.02(+0.04%)
Aug 17, 2016	50.15	50.36	50.15	50.36	1,283	-0.09(-0.18%)
Aug 16, 2016	50.60	50.60	50.46	50.46	474	-0.27(-0.53%)
Aug 15, 2016	50.62	50.73	50.62	50.73	419	+0.21(+0.41%)
Aug 11, 2016	50.52	50.52	50.52	50.52	331	+0.37(+0.74%)
Aug 10, 2016	50.31	50.31	50.15	50.15	1,042	-0.43(-0.85%)
Aug 08, 2016	50.58	50.58	50.58	50.58	64	+0.11(+0.22%)
Aug 05, 2016	50.44	50.47	50.44	50.47	558	+0.34(+0.68%)
Aug 04, 2016	50.28	50.28	50.12	50.12	624	+0.02(+0.05%)
Aug 03, 2016	50.16	50.16	50.10	50.10	514	+0.16(+0.32%)
Aug 02, 2016	49.94	49.94	49.93	49.94	1,909	-0.42(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.