Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		66.24	66.24	66.24	0	-0.06(-0.09%)
Aug 30, 2018	66.59	66.59	66.25	66.30	3,291	-0.42(-0.64%)
Aug 29, 2018	66.43	66.76	66.43	66.72	3,739	+0.29(+0.44%)
Aug 28, 2018	66.49	66.50	66.36	66.43	3,134	-0.10(-0.14%)
Aug 27, 2018	66.54	66.57	66.49	66.52	8,351	+0.28(+0.42%)
Aug 24, 2018	66.00	66.26	65.88	66.25	19,372	+0.39(+0.59%)
Aug 23, 2018	65.90	65.93	65.79	65.86	9,169	-0.05(-0.08%)
Aug 22, 2018	66.06	66.08	65.91	65.91	11,989	-0.11(-0.17%)
Aug 21, 2018	66.13	66.17	66.02	66.02	2,875	+0.07(+0.10%)
Aug 20, 2018	65.77	65.95	65.73	65.95	3,939	+0.42(+0.64%)
Aug 17, 2018	65.23	65.59	65.22	65.53	9,801	+0.48(+0.73%)
Aug 16, 2018	64.84	65.21	64.84	65.06	3,205	+0.45(+0.70%)
Aug 15, 2018	64.77	64.77	64.28	64.61	5,260	-0.48(-0.73%)
Aug 14, 2018	64.88	65.14	64.82	65.08	10,058	+0.43(+0.67%)
Aug 13, 2018	65.03	65.04	64.60	64.65	12,037	-0.31(-0.48%)
Aug 10, 2018	65.05	65.06	64.82	64.96	13,722	-0.37(-0.57%)
Aug 09, 2018	65.44	65.44	65.28	65.33	18,747	-0.07(-0.11%)
Aug 08, 2018	65.37	65.45	65.29	65.40	8,276	-0.06(-0.09%)
Aug 07, 2018	65.41	65.56	65.39	65.47	7,467	+0.24(+0.37%)
Aug 06, 2018	65.16	65.29	65.07	65.23	5,297	+0.15(+0.23%)
Aug 03, 2018	65.00	65.07	64.87	65.07	5,304	+0.27(+0.42%)
Aug 02, 2018	64.21	64.88	64.21	64.80	95,740	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.