Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	78.01	78.33	77.16	77.16	7,307	-0.52(-0.66%)
Aug 30, 2022	78.76	78.85	77.27	77.68	11,293	-0.81(-1.03%)
Aug 29, 2022	78.35	78.97	78.35	78.48	12,103	-0.58(-0.74%)
Aug 26, 2022	81.81	81.81	79.07	79.07	3,409	-2.58(-3.16%)
Aug 25, 2022	80.97	81.65	80.91	81.65	7,250	+0.87(+1.08%)
Aug 24, 2022	80.32	81.09	80.32	80.78	3,873	+0.65(+0.81%)
Aug 23, 2022	80.48	80.67	80.13	80.13	5,788	-0.31(-0.39%)
Aug 22, 2022	81.23	81.23	80.35	80.44	7,379	-1.91(-2.31%)
Aug 19, 2022	83.11	83.11	82.18	82.34	5,011	-1.28(-1.53%)
Aug 18, 2022	83.53	83.69	83.16	83.63	2,809	+0.08(+0.09%)
Aug 17, 2022	83.56	84.03	83.28	83.55	5,647	-0.75(-0.89%)
Aug 16, 2022	84.01	84.68	83.60	84.30	4,156	+0.19(+0.23%)
Aug 15, 2022	83.35	84.20	83.35	84.10	8,213	+0.33(+0.39%)
Aug 12, 2022	83.01	83.77	82.75	83.77	10,344	+1.32(+1.60%)
Aug 11, 2022	83.22	83.71	82.38	82.45	5,033	+0.06(+0.07%)
Aug 10, 2022	82.05	82.39	81.96	82.39	17,952	+1.94(+2.42%)
Aug 09, 2022	80.84	80.84	80.24	80.45	5,798	-0.67(-0.83%)
Aug 08, 2022	81.33	81.94	81.00	81.12	6,170	+0.28(+0.35%)
Aug 05, 2022	79.96	80.90	79.96	80.84	4,865	+0.07(+0.08%)
Aug 04, 2022	80.69	80.83	80.49	80.77	8,126	+0.07(+0.09%)
Aug 03, 2022	79.72	80.83	79.48	80.69	6,818	+1.65(+2.08%)
Aug 02, 2022	79.23	79.72	78.74	79.05	15,117	-0.35(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.