Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	88.39	88.39	88.00	88.00	4,373	-0.25(-0.28%)
Aug 30, 2023	88.10	88.25	88.10	88.25	1,280	+0.21(+0.24%)
Aug 29, 2023	86.95	88.04	86.95	88.04	5,278	+1.07(+1.23%)
Aug 28, 2023	87.01	87.05	86.81	86.98	9,019	+0.46(+0.53%)
Aug 25, 2023	86.10	86.72	86.03	86.51	5,393	+0.70(+0.82%)
Aug 24, 2023	86.92	86.92	85.81	85.81	16,466	-1.06(-1.22%)
Aug 23, 2023	86.26	86.95	86.26	86.87	16,577	+0.79(+0.92%)
Aug 22, 2023	86.55	86.55	86.01	86.08	7,461	-0.24(-0.27%)
Aug 21, 2023	86.08	86.47	86.08	86.31	14,076	+0.25(+0.29%)
Aug 18, 2023	85.66	86.07	85.66	86.07	3,579	-0.06(-0.07%)
Aug 17, 2023	86.27	86.27	86.10	86.13	1,624	-0.47(-0.54%)
Aug 16, 2023	87.07	87.38	86.60	86.60	4,546	-0.42(-0.49%)
Aug 15, 2023	87.84	87.84	87.03	87.03	4,964	-1.36(-1.54%)
Aug 14, 2023	87.85	88.39	87.85	88.39	4,300	+0.32(+0.36%)
Aug 11, 2023	87.67	88.28	87.67	88.07	3,578	+0.04(+0.04%)
Aug 10, 2023	88.39	88.90	87.87	88.03	3,023	+0.17(+0.19%)
Aug 09, 2023	88.42	88.43	87.86	87.87	5,114	-0.41(-0.47%)
Aug 08, 2023	87.91	88.28	87.89	88.28	1,398	-0.55(-0.62%)
Aug 07, 2023	88.42	88.83	88.42	88.83	2,348	+0.81(+0.91%)
Aug 04, 2023	88.82	89.18	88.03	88.03	1,702	-0.29(-0.33%)
Aug 03, 2023	88.39	88.75	88.32	88.32	2,121	-0.30(-0.33%)
Aug 02, 2023	89.06	89.06	88.61	88.62	4,995	-0.98(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.