Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.02	25.02	25.02	0	-0.13(-0.52%)
Aug 30, 2018	25.28	25.28	25.15	25.15	4,793	+0.14(+0.56%)
Aug 29, 2018	25.01	25.01	25.01	25.01	186	+0.00(+0.00%)
Aug 28, 2018	25.31	25.31	24.92	25.01	3,862	+0.00(+0.00%)
Aug 27, 2018	25.16	25.17	25.01	25.01	5,553	-0.15(-0.59%)
Aug 24, 2018	25.35	25.35	25.13	25.16	14,796	+0.09(+0.35%)
Aug 23, 2018	25.08	25.08	25.06	25.08	17,122	+0.02(+0.08%)
Aug 22, 2018	25.08	25.08	25.05	25.05	2,328	-0.19(-0.76%)
Aug 21, 2018	25.51	25.51	25.23	25.25	1,147	-0.22(-0.88%)
Aug 20, 2018	26.81	26.81	25.47	25.47	440	-0.10(-0.38%)
Aug 17, 2018	25.56	25.58	25.56	25.57	1,251	+0.18(+0.70%)
Aug 16, 2018	25.23	25.39	25.23	25.39	8,592	+0.29(+1.15%)
Aug 15, 2018	25.19	25.19	25.07	25.10	742	+0.13(+0.53%)
Aug 14, 2018	24.97	24.97	24.97	24.97	306	+0.12(+0.48%)
Aug 13, 2018	24.85	24.85	24.85	24.85	314	-0.04(-0.16%)
Aug 10, 2018	24.99	24.99	24.89	24.89	3,642	-0.05(-0.21%)
Aug 09, 2018	24.56	24.94	24.56	24.94	4,573	+0.13(+0.53%)
Aug 08, 2018	24.79	24.81	24.79	24.81	2,851	-0.09(-0.35%)
Aug 07, 2018	24.88	24.90	24.88	24.90	1,857	-0.06(-0.25%)
Aug 06, 2018	25.02	25.02	24.95	24.96	106,398	+0.11(+0.46%)
Aug 03, 2018	24.85	24.86	24.85	24.85	796	+0.28(+1.12%)
Aug 02, 2018	24.63	24.63	24.55	24.57	1,370	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.