Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.52	45.61	45.46	45.47	509,671	-0.08(-0.18%)
Aug 30, 2022	45.58	45.58	45.39	45.55	180,640	+0.00(+0.00%)
Aug 29, 2022	45.61	45.66	45.51	45.55	224,369	-0.18(-0.39%)
Aug 26, 2022	45.71	45.81	45.68	45.73	136,879	-0.05(-0.11%)
Aug 25, 2022	45.77	45.84	45.72	45.78	161,788	-0.04(-0.09%)
Aug 24, 2022	45.92	45.92	45.71	45.82	264,228	+0.01(+0.02%)
Aug 23, 2022	45.99	46.05	45.79	45.81	225,671	-0.16(-0.35%)
Aug 22, 2022	45.93	45.98	45.89	45.97	573,159	-0.07(-0.15%)
Aug 19, 2022	46.13	46.13	45.88	46.04	166,905	-0.28(-0.60%)
Aug 18, 2022	46.34	46.37	46.23	46.32	141,547	+0.06(+0.13%)
Aug 17, 2022	46.41	46.51	46.21	46.26	211,043	-0.34(-0.73%)
Aug 16, 2022	46.66	46.73	46.51	46.60	252,591	-0.14(-0.30%)
Aug 15, 2022	46.70	46.80	46.65	46.74	254,197	-0.01(-0.02%)
Aug 12, 2022	46.66	46.75	46.63	46.75	276,941	+0.20(+0.42%)
Aug 11, 2022	46.73	46.75	46.54	46.55	452,459	-0.10(-0.23%)
Aug 10, 2022	46.85	46.85	46.65	46.66	177,742	-0.08(-0.17%)
Aug 09, 2022	46.70	46.75	46.60	46.74	89,324	+0.05(+0.11%)
Aug 08, 2022	46.78	46.78	46.65	46.69	377,762	+0.06(+0.13%)
Aug 05, 2022	46.78	46.78	46.57	46.63	162,230	-0.30(-0.64%)
Aug 04, 2022	46.94	46.95	46.84	46.93	209,040	+0.06(+0.13%)
Aug 03, 2022	46.87	46.91	46.67	46.87	186,848	+0.04(+0.09%)
Aug 02, 2022	46.98	47.05	46.75	46.83	1,209,486	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.