Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	25.70	25.70	25.63	25.65	1,854	+0.01(+0.04%)
Aug 30, 2017	25.66	25.69	25.62	25.64	6,096	-0.02(-0.08%)
Aug 29, 2017	25.56	25.68	25.56	25.66	10,215	+0.10(+0.37%)
Aug 28, 2017	25.58	25.58	25.52	25.56	7,483	+0.01(+0.04%)
Aug 25, 2017	25.60	25.60	25.51	25.56	3,667	-0.02(-0.07%)
Aug 24, 2017	25.61	25.61	25.55	25.57	13,544	-0.05(-0.18%)
Aug 23, 2017	25.58	25.60	25.51	25.62	21,815	+0.07(+0.29%)
Aug 22, 2017	25.60	25.60	25.55	25.55	3,621	+0.01(+0.04%)
Aug 21, 2017	25.46	25.56	25.45	25.54	7,040	+0.09(+0.37%)
Aug 18, 2017	25.44	25.46	25.37	25.44	13,112	-0.02(-0.07%)
Aug 17, 2017	25.46	25.46	25.43	25.46	4,336	+0.03(+0.11%)
Aug 16, 2017	25.41	25.43	25.29	25.43	8,773	+0.08(+0.33%)
Aug 15, 2017	25.44	25.44	25.30	25.35	11,817	-0.06(-0.22%)
Aug 14, 2017	25.41	25.49	25.38	25.41	28,803	-0.00(-0.00%)
Aug 11, 2017	25.21	25.41	25.17	25.41	8,204	+0.19(+0.74%)
Aug 10, 2017	25.39	25.39	25.21	25.22	27,579	-0.10(-0.41%)
Aug 09, 2017	25.47	25.48	25.31	25.32	20,278	-0.07(-0.29%)
Aug 08, 2017	25.55	25.55	25.40	25.40	22,471	-0.04(-0.15%)
Aug 07, 2017	25.46	25.55	25.43	25.43	24,988	-0.09(-0.37%)
Aug 04, 2017	25.66	25.66	25.53	25.53	12,404	-0.13(-0.51%)
Aug 03, 2017	25.64	25.70	25.64	25.66	21,885	+0.05(+0.18%)
Aug 02, 2017	25.59	25.68	25.59	25.61	30,157	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.