Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	20.48	20.48	20.34	20.35	20,627	-0.05(-0.25%)
Aug 30, 2023	20.46	20.46	20.36	20.40	39,294	+0.05(+0.25%)
Aug 29, 2023	20.19	20.42	20.19	20.35	41,415	+0.15(+0.74%)
Aug 28, 2023	20.28	20.28	20.20	20.20	28,507	-0.05(-0.25%)
Aug 25, 2023	20.24	20.25	20.19	20.25	11,805	+0.00(+0.00%)
Aug 24, 2023	20.29	20.32	20.22	20.25	62,268	-0.17(-0.83%)
Aug 23, 2023	20.39	20.42	20.38	20.42	37,897	+0.08(+0.39%)
Aug 22, 2023	20.37	20.41	20.30	20.34	28,104	+0.01(+0.05%)
Aug 21, 2023	20.42	20.42	20.29	20.33	19,057	-0.12(-0.59%)
Aug 18, 2023	20.48	20.55	20.42	20.45	18,468	-0.07(-0.34%)
Aug 17, 2023	20.53	20.53	20.49	20.52	24,380	-0.06(-0.29%)
Aug 16, 2023	20.72	20.75	20.55	20.58	42,499	-0.17(-0.82%)
Aug 15, 2023	20.69	20.89	20.69	20.75	66,302	-0.04(-0.19%)
Aug 14, 2023	20.70	20.79	20.67	20.79	22,867	+0.03(+0.14%)
Aug 11, 2023	20.66	20.80	20.66	20.76	25,151	+0.12(+0.58%)
Aug 10, 2023	20.83	20.84	20.64	20.64	56,216	-0.11(-0.53%)
Aug 09, 2023	20.78	20.78	20.64	20.75	33,489	+0.02(+0.10%)
Aug 08, 2023	20.70	20.73	20.66	20.73	57,346	+0.04(+0.19%)
Aug 07, 2023	20.70	20.71	20.63	20.69	35,069	-0.12(-0.58%)
Aug 04, 2023	20.76	20.82	20.73	20.81	55,395	+0.13(+0.63%)
Aug 03, 2023	20.98	20.98	20.66	20.68	53,902	-0.42(-1.99%)
Aug 02, 2023	21.13	21.13	21.03	21.10	43,031	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.