Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China ETF Vaneck
(NY:
PEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
38.63
38.63
38.44
38.48
2,300
-0.39(-1.00%)
Aug 29, 2019
38.83
38.91
38.77
38.87
7,867
+0.39(+1.01%)
Aug 28, 2019
38.24
38.48
38.24
38.48
5,924
+0.01(+0.01%)
Aug 27, 2019
38.79
38.79
38.47
38.47
3,265
+0.25(+0.67%)
Aug 26, 2019
38.17
38.25
38.14
38.22
3,970
+0.41(+1.08%)
Aug 23, 2019
38.65
38.75
37.81
37.81
6,500
-0.89(-2.31%)
Aug 22, 2019
38.77
38.81
38.57
38.70
3,681
-0.26(-0.66%)
Aug 21, 2019
38.85
38.96
38.77
38.96
1,570
+0.27(+0.71%)
Aug 20, 2019
38.70
38.72
38.69
38.69
558
+0.03(+0.07%)
Aug 19, 2019
38.88
38.92
38.66
38.66
2,266
+0.46(+1.21%)
Aug 16, 2019
37.99
38.27
37.99
38.20
6,400
+0.59(+1.57%)
Aug 15, 2019
37.61
37.70
37.53
37.61
25,320
+0.33(+0.89%)
Aug 14, 2019
37.50
37.56
37.28
37.28
7,234
-1.25(-3.24%)
Aug 13, 2019
37.25
38.53
37.25
38.53
9,828
+1.45(+3.91%)
Aug 12, 2019
37.15
37.24
37.04
37.08
9,705
+0.01(+0.03%)
Aug 09, 2019
37.06
37.18
36.92
37.07
16,600
-0.84(-2.22%)
Aug 08, 2019
37.50
37.91
37.50
37.91
7,588
+0.73(+1.96%)
Aug 07, 2019
36.73
37.22
36.71
37.18
11,028
-0.26(-0.69%)
Aug 06, 2019
37.43
37.44
37.10
37.44
8,056
+0.97(+2.66%)
Aug 05, 2019
37.26
37.33
36.43
36.47
9,378
-1.83(-4.77%)
Aug 02, 2019
38.70
38.70
38.30
38.30
400
+0.11(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.