Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.95	23.96	23.82	23.85	7,664	-0.37(-1.52%)
Aug 29, 2019	24.19	24.27	24.19	24.22	10,095	+0.29(+1.21%)
Aug 28, 2019	23.85	23.93	23.85	23.93	2,660	-0.08(-0.35%)
Aug 27, 2019	23.96	24.11	23.96	24.01	10,659	+0.42(+1.76%)
Aug 26, 2019	23.47	23.64	23.47	23.60	2,704	+0.31(+1.33%)
Aug 23, 2019	23.70	23.82	23.25	23.29	9,964	-0.60(-2.50%)
Aug 22, 2019	23.82	23.96	23.82	23.89	2,117	-0.15(-0.63%)
Aug 21, 2019	23.85	24.04	23.85	24.04	3,014	+0.20(+0.84%)
Aug 20, 2019	23.95	23.95	23.84	23.84	3,895	-0.15(-0.61%)
Aug 19, 2019	24.20	24.20	23.95	23.98	20,078	+0.52(+2.22%)
Aug 16, 2019	23.24	23.49	23.24	23.46	6,350	+0.41(+1.78%)
Aug 15, 2019	22.91	23.11	22.91	23.05	11,691	+0.31(+1.37%)
Aug 14, 2019	22.87	22.87	22.72	22.74	2,815	-0.61(-2.62%)
Aug 13, 2019	22.73	23.43	22.68	23.35	18,733	+0.66(+2.90%)
Aug 12, 2019	22.82	22.82	22.64	22.69	5,296	+0.23(+1.02%)
Aug 09, 2019	22.65	22.65	22.37	22.47	15,219	-0.43(-1.87%)
Aug 08, 2019	22.97	22.97	22.85	22.90	3,008	+0.28(+1.26%)
Aug 07, 2019	22.13	22.62	22.13	22.61	21,142	+0.04(+0.16%)
Aug 06, 2019	22.50	22.69	22.43	22.58	10,129	+0.27(+1.23%)
Aug 05, 2019	22.83	22.83	22.15	22.30	13,689	-1.03(-4.42%)
Aug 02, 2019	23.46	23.54	23.30	23.33	20,585	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.