Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
9.608
9.717
9.608
9.695
23,605
+0.17(+1.74%)
Aug 29, 2019
9.451
9.564
9.451
9.530
32,564
+0.12(+1.25%)
Aug 28, 2019
9.377
9.426
9.377
9.412
4,935
+0.03(+0.33%)
Aug 27, 2019
9.495
9.495
9.381
9.381
7,658
+0.02(+0.19%)
Aug 26, 2019
9.311
9.368
9.311
9.364
3,506
+0.14(+1.51%)
Aug 23, 2019
9.381
9.425
9.207
9.224
22,230
-0.16(-1.67%)
Aug 22, 2019
9.530
9.530
9.364
9.381
9,627
-0.13(-1.38%)
Aug 21, 2019
9.521
9.521
9.460
9.512
15,752
+0.05(+0.55%)
Aug 20, 2019
9.442
9.547
9.442
9.460
7,150
-0.01(-0.09%)
Aug 19, 2019
9.495
9.521
9.468
9.468
4,310
+0.00(+0.00%)
Aug 16, 2019
9.512
9.512
9.425
9.468
29,220
+0.10(+1.12%)
Aug 15, 2019
9.372
9.390
9.318
9.364
10,933
-0.04(-0.46%)
Aug 14, 2019
9.442
9.468
9.399
9.407
131,075
-0.31(-3.14%)
Aug 13, 2019
9.425
9.774
9.425
9.713
27,908
+0.15(+1.55%)
Aug 12, 2019
9.512
9.599
9.512
9.564
22,160
-0.15(-1.53%)
Aug 09, 2019
9.748
9.774
9.678
9.713
17,647
-0.21(-2.11%)
Aug 08, 2019
9.826
9.922
9.826
9.922
18,961
+0.16(+1.61%)
Aug 07, 2019
9.660
9.791
9.617
9.765
38,430
-0.04(-0.44%)
Aug 06, 2019
9.852
9.852
9.739
9.809
20,707
-0.07(-0.71%)
Aug 05, 2019
9.975
9.975
9.800
9.879
30,088
-0.37(-3.58%)
Aug 02, 2019
10.33
10.33
10.21
10.25
18,563
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.