Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
72.35
72.35
71.55
72.03
3,352
-0.36(-0.49%)
Aug 28, 2020
71.72
72.38
71.72
72.38
3,308
+1.13(+1.59%)
Aug 27, 2020
72.13
72.13
70.84
71.25
1,860
-0.97(-1.34%)
Aug 26, 2020
72.11
72.23
71.50
72.22
2,421
-0.33(-0.46%)
Aug 25, 2020
72.51
72.55
72.12
72.55
1,737
+0.23(+0.31%)
Aug 24, 2020
72.67
72.67
72.15
72.32
3,036
+0.68(+0.95%)
Aug 21, 2020
72.12
72.12
71.55
71.64
5,582
-0.69(-0.95%)
Aug 20, 2020
71.85
72.33
71.85
72.33
2,198
-0.58(-0.80%)
Aug 19, 2020
73.24
73.46
72.91
72.91
5,159
-0.07(-0.10%)
Aug 18, 2020
72.83
72.98
72.76
72.98
1,465
+0.03(+0.03%)
Aug 17, 2020
72.26
73.07
72.26
72.96
3,033
+0.72(+1.00%)
Aug 14, 2020
72.11
72.24
72.11
72.24
1,033
-0.13(-0.18%)
Aug 13, 2020
72.55
72.55
72.21
72.37
1,578
-0.97(-1.32%)
Aug 12, 2020
73.31
73.37
73.31
73.34
997
+0.72(+0.99%)
Aug 11, 2020
73.25
73.25
72.62
72.62
1,246
+0.08(+0.10%)
Aug 10, 2020
72.39
72.55
72.31
72.55
2,067
+0.85(+1.18%)
Aug 07, 2020
72.12
72.12
71.42
71.70
2,481
-0.46(-0.64%)
Aug 06, 2020
71.67
72.17
71.67
72.17
2,381
+0.54(+0.75%)
Aug 05, 2020
71.78
71.91
71.63
71.63
2,390
+1.12(+1.58%)
Aug 04, 2020
70.31
70.51
70.31
70.51
890
+0.35(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.