Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	58.27	58.29	58.18	58.29	186,368	+0.05(+0.09%)
Aug 30, 2016	58.23	58.30	58.14	58.23	250,419	-0.04(-0.06%)
Aug 29, 2016	58.27	58.32	58.14	58.27	430,812	+0.14(+0.25%)
Aug 26, 2016	58.21	58.23	58.09	58.12	233,627	-0.05(-0.09%)
Aug 25, 2016	58.12	58.18	58.07	58.18	136,420	+0.02(+0.03%)
Aug 24, 2016	58.18	58.20	58.05	58.16	155,976	-0.02(-0.03%)
Aug 23, 2016	58.14	58.18	58.03	58.18	141,052	+0.04(+0.06%)
Aug 22, 2016	58.14	58.16	58.02	58.14	355,071	+0.16(+0.28%)
Aug 19, 2016	58.12	58.13	57.93	57.98	551,526	-0.13(-0.22%)
Aug 18, 2016	58.02	58.14	58.02	58.11	121,301	+0.14(+0.25%)
Aug 17, 2016	58.05	58.11	57.93	57.96	221,534	-0.04(-0.06%)
Aug 16, 2016	58.12	58.16	57.93	58.00	442,400	-0.07(-0.12%)
Aug 15, 2016	58.07	58.13	58.02	58.07	119,942	-0.07(-0.12%)
Aug 12, 2016	58.05	58.16	57.96	58.14	211,180	+0.13(+0.22%)
Aug 11, 2016	58.07	58.09	58.00	58.02	148,338	-0.09(-0.15%)
Aug 10, 2016	58.00	58.11	57.98	58.11	152,804	+0.09(+0.15%)
Aug 09, 2016	57.96	58.02	57.91	58.02	194,923	+0.04(+0.06%)
Aug 08, 2016	57.93	57.98	57.85	57.98	184,079	+0.04(+0.06%)
Aug 05, 2016	58.02	58.02	57.85	57.94	284,021	-0.09(-0.16%)
Aug 04, 2016	57.93	58.05	57.89	58.03	441,390	+0.09(+0.16%)
Aug 03, 2016	57.84	58.00	57.80	57.94	198,757	+0.04(+0.06%)
Aug 02, 2016	57.85	57.93	57.84	57.91	532,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.