Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	59.07	59.13	59.02	59.05	208,755	-0.02(-0.03%)
Aug 30, 2017	59.04	59.11	58.96	59.07	310,107	+0.06(+0.10%)
Aug 29, 2017	58.96	59.04	58.87	59.02	174,312	+0.13(+0.22%)
Aug 28, 2017	58.94	58.94	58.76	58.89	196,404	-0.04(-0.06%)
Aug 25, 2017	58.83	58.92	58.75	58.92	167,907	+0.13(+0.22%)
Aug 24, 2017	58.73	58.81	58.68	58.79	308,528	+0.02(+0.03%)
Aug 23, 2017	58.62	58.77	58.62	58.77	328,184	+0.11(+0.19%)
Aug 22, 2017	58.72	58.73	58.60	58.66	339,203	-0.11(-0.19%)
Aug 21, 2017	58.58	58.77	58.57	58.77	172,687	+0.19(+0.32%)
Aug 18, 2017	58.55	58.72	58.49	58.58	131,552	+0.04(+0.06%)
Aug 17, 2017	58.47	58.58	58.43	58.55	127,420	+0.06(+0.10%)
Aug 16, 2017	58.40	58.55	58.28	58.49	251,623	+0.21(+0.35%)
Aug 15, 2017	58.34	58.36	58.28	58.28	91,699	-0.08(-0.13%)
Aug 14, 2017	58.32	58.36	58.28	58.36	188,862	+0.08(+0.13%)
Aug 11, 2017	58.32	58.34	58.23	58.28	175,343	+0.00(+0.00%)
Aug 10, 2017	58.28	58.38	58.21	58.28	148,225	+0.04(+0.06%)
Aug 09, 2017	58.30	58.35	58.21	58.25	96,635	-0.02(-0.03%)
Aug 08, 2017	58.30	58.32	58.11	58.26	214,279	-0.09(-0.16%)
Aug 07, 2017	58.26	58.36	58.25	58.36	126,688	+0.15(+0.26%)
Aug 04, 2017	58.25	58.25	58.13	58.21	105,034	-0.13(-0.23%)
Aug 03, 2017	58.15	58.34	58.12	58.34	302,905	+0.28(+0.49%)
Aug 02, 2017	57.95	58.10	57.93	58.06	112,180	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.