Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	50.80	50.93	50.66	50.79	441,757	+0.00(+0.00%)
Aug 30, 2023	50.70	50.87	50.66	50.79	594,487	+0.06(+0.12%)
Aug 29, 2023	50.51	50.79	50.44	50.73	640,816	+0.21(+0.42%)
Aug 28, 2023	50.51	50.55	50.12	50.52	526,731	+0.06(+0.12%)
Aug 25, 2023	50.50	50.50	50.24	50.46	373,500	-0.03(-0.06%)
Aug 24, 2023	50.52	50.52	50.29	50.49	649,136	+0.02(+0.04%)
Aug 23, 2023	50.27	50.49	50.27	50.47	430,413	+0.29(+0.58%)
Aug 22, 2023	50.21	50.30	50.15	50.18	504,248	+0.03(+0.06%)
Aug 21, 2023	50.33	50.64	50.13	50.15	639,982	-0.37(-0.72%)
Aug 18, 2023	50.44	50.58	50.39	50.52	403,189	+0.05(+0.09%)
Aug 17, 2023	50.60	50.74	50.39	50.47	400,185	-0.27(-0.53%)
Aug 16, 2023	50.81	50.91	50.69	50.74	527,053	-0.04(-0.08%)
Aug 15, 2023	50.72	50.81	50.67	50.78	461,739	+0.06(+0.12%)
Aug 14, 2023	50.81	50.85	50.59	50.72	435,370	-0.05(-0.10%)
Aug 11, 2023	50.83	51.00	50.64	50.77	394,555	-0.12(-0.24%)
Aug 10, 2023	51.06	51.06	50.82	50.89	457,909	-0.07(-0.14%)
Aug 09, 2023	50.76	50.99	50.76	50.96	564,869	+0.24(+0.47%)
Aug 08, 2023	50.63	50.74	50.54	50.72	575,743	+0.36(+0.71%)
Aug 07, 2023	50.63	50.63	50.36	50.36	411,652	-0.17(-0.34%)
Aug 04, 2023	50.35	50.60	50.33	50.53	321,104	+0.37(+0.74%)
Aug 03, 2023	50.21	50.37	50.12	50.16	1,601,681	-0.46(-0.91%)
Aug 02, 2023	50.80	50.83	50.54	50.62	850,984	-0.25(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.