Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.11	14.11	14.11	0	+0.01(+0.10%)
Aug 30, 2018	14.11	14.13	14.10	14.10	115,888	-0.03(-0.20%)
Aug 29, 2018	14.08	14.13	14.07	14.13	182,227	+0.07(+0.51%)
Aug 28, 2018	14.04	14.07	14.03	14.05	119,854	-0.01(-0.05%)
Aug 27, 2018	14.00	14.06	14.00	14.06	191,110	+0.04(+0.30%)
Aug 24, 2018	13.99	14.03	13.99	14.02	122,910	+0.01(+0.10%)
Aug 23, 2018	14.01	14.01	13.98	14.00	73,825	-0.01(-0.10%)
Aug 22, 2018	13.97	14.02	13.97	14.02	139,314	+0.03(+0.20%)
Aug 21, 2018	14.01	14.02	13.97	13.99	174,768	-0.01(-0.05%)
Aug 20, 2018	13.90	14.02	13.88	14.00	335,824	+0.09(+0.62%)
Aug 17, 2018	13.86	13.92	13.86	13.91	77,310	+0.04(+0.31%)
Aug 16, 2018	13.83	13.89	13.83	13.87	98,830	+0.04(+0.26%)
Aug 15, 2018	13.82	13.90	13.81	13.83	105,530	+0.01(+0.10%)
Aug 14, 2018	13.86	13.86	13.82	13.82	128,116	-0.02(-0.15%)
Aug 13, 2018	13.84	13.86	13.82	13.84	108,489	+0.00(+0.00%)
Aug 10, 2018	13.86	13.87	13.83	13.84	105,231	-0.04(-0.26%)
Aug 09, 2018	13.88	13.90	13.88	13.88	57,645	-0.00(-0.01%)
Aug 08, 2018	13.88	13.89	13.84	13.88	225,580	+0.02(+0.16%)
Aug 07, 2018	13.85	13.89	13.85	13.86	133,419	-0.01(-0.05%)
Aug 06, 2018	13.88	13.89	13.86	13.86	108,028	+0.00(+0.00%)
Aug 03, 2018	13.81	13.90	13.81	13.86	182,261	+0.04(+0.26%)
Aug 02, 2018	13.76	13.85	13.73	13.83	330,298	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.