Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
71.58
71.85
71.50
71.63
7,664
+0.12(+0.16%)
Aug 30, 2017
71.14
71.51
71.13
71.51
1,326
+0.51(+0.72%)
Aug 29, 2017
70.63
71.12
70.19
71.00
7,497
-0.04(-0.06%)
Aug 28, 2017
71.19
71.19
70.99
71.04
2,556
-0.09(-0.12%)
Aug 25, 2017
71.03
71.34
71.03
71.13
2,741
+0.40(+0.56%)
Aug 24, 2017
71.72
70.73
70.73
4,077
-0.99(-1.38%)
Aug 23, 2017
71.61
71.74
71.52
71.72
3,752
-0.34(-0.47%)
Aug 22, 2017
71.41
72.05
71.41
72.05
3,892
+0.83(+1.17%)
Aug 21, 2017
70.82
71.30
70.76
71.22
181,187
+0.12(+0.17%)
Aug 18, 2017
71.36
71.37
71.10
71.10
2,676
-0.08(-0.11%)
Aug 17, 2017
71.85
71.97
71.18
71.18
72,713
-1.04(-1.44%)
Aug 16, 2017
72.16
72.42
72.16
72.23
4,943
+0.40(+0.55%)
Aug 15, 2017
72.72
72.72
71.83
71.83
24,193
-0.81(-1.11%)
Aug 14, 2017
72.91
72.91
72.52
72.63
6,152
+0.07(+0.10%)
Aug 11, 2017
72.12
72.67
72.12
72.56
2,551
+0.37(+0.51%)
Aug 10, 2017
73.25
73.25
72.19
72.19
13,043
-1.30(-1.78%)
Aug 09, 2017
73.68
73.77
73.36
73.49
4,689
-0.44(-0.60%)
Aug 08, 2017
74.03
74.44
73.92
73.94
4,769
-0.05(-0.06%)
Aug 07, 2017
73.50
73.98
73.50
73.98
5,284
+0.60(+0.81%)
Aug 04, 2017
73.48
73.48
73.15
73.39
2,784
+0.26(+0.35%)
Aug 03, 2017
73.92
73.92
73.13
73.13
4,028
-0.79(-1.07%)
Aug 02, 2017
74.22
74.22
73.63
73.92
10,112
-0.41(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.