Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
105.42
105.42
104.54
104.80
3,333
+0.00(+0.00%)
Aug 29, 2019
104.80
105.03
104.51
104.80
9,999
+1.60(+1.55%)
Aug 28, 2019
101.80
103.20
101.80
103.20
14,938
+1.00(+0.98%)
Aug 27, 2019
102.89
102.94
102.06
102.20
24,630
-0.27(-0.26%)
Aug 26, 2019
102.25
102.47
101.81
102.47
12,679
+1.06(+1.05%)
Aug 23, 2019
103.13
103.53
101.37
101.41
13,654
-2.68(-2.58%)
Aug 22, 2019
104.19
104.29
103.22
104.09
8,840
+0.56(+0.54%)
Aug 21, 2019
103.55
103.71
103.41
103.53
10,483
+2.25(+2.23%)
Aug 20, 2019
101.46
101.95
101.28
101.28
6,900
-0.13(-0.13%)
Aug 19, 2019
101.39
101.66
101.39
101.41
9,702
+1.28(+1.28%)
Aug 16, 2019
99.36
100.25
99.36
100.13
9,784
+1.50(+1.52%)
Aug 15, 2019
99.25
99.26
97.75
98.63
17,170
+0.41(+0.41%)
Aug 14, 2019
99.43
99.43
98.22
98.22
5,831
-2.92(-2.89%)
Aug 13, 2019
98.50
102.14
98.35
101.14
10,644
+2.00(+2.02%)
Aug 12, 2019
99.77
99.77
98.87
99.14
4,071
-1.06(-1.05%)
Aug 09, 2019
100.35
100.50
99.86
100.19
3,010
-0.99(-0.98%)
Aug 08, 2019
100.58
101.21
100.53
101.18
5,798
+1.46(+1.47%)
Aug 07, 2019
98.18
99.72
97.61
99.72
4,240
+0.91(+0.92%)
Aug 06, 2019
98.35
98.81
97.71
98.81
1,610
+0.95(+0.97%)
Aug 05, 2019
98.89
98.89
97.15
97.86
17,097
-2.63(-2.62%)
Aug 02, 2019
100.01
100.82
100.01
100.49
8,601
-0.61(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.