Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.40	18.44	18.40	18.44	15,384	+0.04(+0.20%)
Aug 30, 2017	18.41	18.41	18.39	18.41	22,345	+0.00(+0.00%)
Aug 29, 2017	18.43	18.46	18.41	18.41	67,360	-0.01(-0.04%)
Aug 28, 2017	18.39	18.42	18.36	18.41	51,186	+0.01(+0.08%)
Aug 25, 2017	18.32	18.40	18.30	18.40	26,420	+0.08(+0.43%)
Aug 24, 2017	18.30	18.32	18.26	18.32	62,490	+0.03(+0.16%)
Aug 23, 2017	18.23	18.31	18.23	18.29	46,701	+0.01(+0.08%)
Aug 22, 2017	18.27	18.28	18.22	18.28	47,907	+0.00(+0.00%)
Aug 21, 2017	18.26	18.29	18.24	18.28	33,149	+0.02(+0.12%)
Aug 18, 2017	18.23	18.26	18.22	18.26	32,870	+0.03(+0.16%)
Aug 17, 2017	18.24	18.25	18.21	18.23	44,933	-0.04(-0.24%)
Aug 16, 2017	18.22	18.27	18.16	18.27	63,202	+0.04(+0.20%)
Aug 15, 2017	18.21	18.23	18.17	18.23	22,910	-0.04(-0.24%)
Aug 14, 2017	18.23	18.30	18.22	18.28	184,521	+0.02(+0.12%)
Aug 11, 2017	18.23	18.26	18.17	18.26	88,844	+0.07(+0.39%)
Aug 10, 2017	18.23	18.23	18.15	18.18	60,943	-0.06(-0.32%)
Aug 09, 2017	18.23	18.25	18.23	18.24	21,867	-0.06(-0.31%)
Aug 08, 2017	18.32	18.33	18.29	18.30	22,002	-0.02(-0.12%)
Aug 07, 2017	18.30	18.32	18.23	18.32	424,897	+0.02(+0.12%)
Aug 04, 2017	18.33	18.33	18.27	18.30	33,157	-0.05(-0.27%)
Aug 03, 2017	18.33	18.35	18.31	18.35	18,935	+0.03(+0.16%)
Aug 02, 2017	18.33	18.34	18.27	18.32	43,089	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.