Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	144.78	145.31	144.27	145.09	1,460,583	+0.74(+0.51%)
Aug 30, 2017	141.56	144.77	141.52	144.34	1,271,548	+2.46(+1.74%)
Aug 29, 2017	141.74	142.40	140.99	141.88	1,012,859	-1.01(-0.70%)
Aug 28, 2017	142.44	142.94	142.17	142.89	604,460	+0.68(+0.48%)
Aug 25, 2017	142.89	143.49	141.96	142.21	617,124	-0.17(-0.12%)
Aug 24, 2017	142.10	142.63	141.42	142.38	568,994	+0.54(+0.38%)
Aug 23, 2017	142.20	142.92	141.84	141.84	714,568	-1.45(-1.01%)
Aug 22, 2017	141.21	143.55	140.90	143.30	713,091	+2.67(+1.90%)
Aug 21, 2017	140.77	141.14	139.73	140.62	821,004	-0.10(-0.07%)
Aug 18, 2017	140.76	141.40	139.87	140.73	1,723,280	+0.12(+0.09%)
Aug 17, 2017	142.07	143.32	140.58	140.60	1,019,987	-2.16(-1.51%)
Aug 16, 2017	142.62	143.46	141.72	142.76	1,079,939	+0.72(+0.51%)
Aug 15, 2017	141.82	142.86	141.17	142.04	897,881	+0.90(+0.64%)
Aug 14, 2017	139.87	141.64	139.87	141.14	1,019,817	+2.00(+1.44%)
Aug 11, 2017	139.74	140.63	139.02	139.14	1,014,620	+0.06(+0.05%)
Aug 10, 2017	140.90	141.49	139.05	139.08	967,714	-2.28(-1.61%)
Aug 09, 2017	138.49	141.47	137.89	141.35	1,570,313	+2.33(+1.68%)
Aug 08, 2017	141.48	141.56	138.82	139.02	2,129,506	-2.50(-1.77%)
Aug 07, 2017	142.09	142.45	141.33	141.52	828,714	-0.07(-0.05%)
Aug 04, 2017	142.84	143.19	141.51	141.60	1,181,414	-0.83(-0.59%)
Aug 03, 2017	142.21	142.94	142.07	142.43	1,413,559	-0.09(-0.07%)
Aug 02, 2017	144.74	145.04	141.68	142.53	2,065,915	-2.45(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.