Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		196.63	196.63	196.63	0	+1.31(+0.67%)
Aug 30, 2018	195.37	196.32	195.09	195.32	954,772	-0.57(-0.29%)
Aug 29, 2018	192.39	196.12	192.07	195.89	1,166,174	+2.97(+1.54%)
Aug 28, 2018	194.21	195.47	192.64	192.92	1,271,813	-1.01(-0.52%)
Aug 27, 2018	193.72	195.25	193.07	193.93	924,414	+1.76(+0.91%)
Aug 24, 2018	192.38	192.97	191.80	192.17	584,478	+0.00(+0.00%)
Aug 23, 2018	192.30	193.86	191.92	192.17	801,735	-0.07(-0.03%)
Aug 22, 2018	193.13	194.03	192.16	192.23	735,402	-1.35(-0.70%)
Aug 21, 2018	193.47	194.51	193.12	193.59	1,384,129	+0.41(+0.21%)
Aug 20, 2018	192.69	193.68	192.48	193.18	618,526	+0.77(+0.40%)
Aug 17, 2018	192.22	192.80	191.39	192.41	685,709	+0.40(+0.21%)
Aug 16, 2018	192.29	192.89	191.58	192.02	678,566	+0.92(+0.48%)
Aug 15, 2018	190.67	192.88	189.82	191.10	893,663	-1.28(-0.66%)
Aug 14, 2018	191.29	192.73	191.13	192.38	540,135	+2.41(+1.27%)
Aug 13, 2018	190.71	191.57	189.84	189.97	1,004,520	-0.75(-0.39%)
Aug 10, 2018	189.90	191.30	189.23	190.72	890,493	+0.35(+0.18%)
Aug 09, 2018	191.15	192.04	190.29	190.37	772,706	-0.38(-0.20%)
Aug 08, 2018	191.53	192.49	190.24	190.75	847,545	-0.83(-0.44%)
Aug 07, 2018	188.83	192.18	188.58	191.58	1,682,593	+3.51(+1.86%)
Aug 06, 2018	187.57	188.46	187.28	188.07	1,070,224	+0.43(+0.23%)
Aug 03, 2018	187.64	187.72	185.88	187.65	1,089,999	+0.76(+0.41%)
Aug 02, 2018	186.33	187.77	185.71	186.89	1,847,973	-0.43(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.