Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.23	39.40	38.72	38.95	227,689	-0.12(-0.30%)
Aug 29, 2019	39.14	39.53	38.78	39.07	401,946	+0.24(+0.61%)
Aug 28, 2019	37.98	38.93	37.98	38.83	484,900	+0.66(+1.72%)
Aug 27, 2019	38.98	39.13	38.10	38.18	390,744	-0.42(-1.09%)
Aug 26, 2019	38.32	38.99	38.08	38.59	354,393	+0.52(+1.36%)
Aug 23, 2019	38.72	39.23	37.94	38.08	434,181	-0.93(-2.38%)
Aug 22, 2019	39.05	39.28	38.89	39.00	350,566	+0.10(+0.26%)
Aug 21, 2019	39.18	39.23	38.62	38.90	308,363	+0.09(+0.23%)
Aug 20, 2019	38.82	39.18	38.54	38.81	314,480	-0.14(-0.35%)
Aug 19, 2019	39.46	39.70	38.85	38.95	304,131	-0.08(-0.21%)
Aug 16, 2019	38.24	39.35	38.24	39.03	290,516	+1.02(+2.68%)
Aug 15, 2019	38.99	38.99	37.57	38.01	637,243	-0.92(-2.36%)
Aug 14, 2019	39.59	39.65	38.89	38.93	500,046	-1.30(-3.24%)
Aug 13, 2019	39.42	40.89	38.99	40.23	373,308	+0.48(+1.21%)
Aug 12, 2019	40.33	40.69	39.43	39.75	507,874	-0.42(-1.04%)
Aug 09, 2019	40.57	40.67	40.10	40.17	286,671	-0.53(-1.30%)
Aug 08, 2019	40.13	40.85	40.04	40.70	268,614	+0.86(+2.17%)
Aug 07, 2019	39.99	40.16	39.43	39.83	312,396	-0.65(-1.60%)
Aug 06, 2019	40.51	40.73	39.93	40.48	315,837	+0.25(+0.63%)
Aug 05, 2019	39.90	40.54	39.54	40.23	426,040	-0.70(-1.72%)
Aug 02, 2019	40.50	41.13	40.36	40.93	363,555	+0.50(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.