Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.06	13.06	12.75	12.83	310,257	-0.06(-0.49%)
Aug 30, 2012	12.97	13.07	12.88	12.89	195,153	-0.21(-1.57%)
Aug 29, 2012	13.03	13.12	12.97	13.10	208,293	+0.07(+0.55%)
Aug 27, 2012	13.11	13.17	12.93	13.03	124,886	+0.03(+0.21%)
Aug 24, 2012	13.05	13.29	12.96	13.00	214,925	-0.13(-0.96%)
Aug 23, 2012	13.20	13.31	13.05	13.13	112,427	-0.07(-0.54%)
Aug 22, 2012	13.42	13.52	13.20	13.20	173,645	-0.30(-2.19%)
Aug 21, 2012	13.34	13.73	13.31	13.49	314,194	+0.18(+1.35%)
Aug 20, 2012	13.29	13.48	13.19	13.31	122,819	-0.04(-0.27%)
Aug 17, 2012	13.00	13.35	12.96	13.35	135,068	+0.32(+2.48%)
Aug 16, 2012	12.69	13.06	12.66	13.03	135,041	+0.34(+2.69%)
Aug 15, 2012	12.47	12.84	12.39	12.69	129,577	+0.11(+0.86%)
Aug 14, 2012	12.45	12.61	12.39	12.58	257,200	+0.20(+1.59%)
Aug 13, 2012	12.34	12.43	12.16	12.38	143,010	+0.03(+0.22%)
Aug 10, 2012	12.28	12.43	12.22	12.35	136,367	+0.03(+0.22%)
Aug 09, 2012	12.50	12.63	11.75	12.33	444,648	-0.22(-1.79%)
Aug 08, 2012	12.48	12.59	12.45	12.55	206,787	+0.02(+0.14%)
Aug 07, 2012	12.49	12.75	12.42	12.53	263,304	+0.14(+1.16%)
Aug 06, 2012	12.44	12.70	12.35	12.39	179,058	-0.04(-0.29%)
Aug 03, 2012	11.84	12.56	11.84	12.43	239,357	+0.85(+7.36%)
Aug 02, 2012	11.47	11.65	11.42	11.57	340,710	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.