Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.23	37.23	37.23	0	+0.00(+0.00%)
Aug 30, 2018	37.23			37.23	90	+0.00(+0.00%)
Aug 29, 2018	37.04	37.23	37.04	37.23	711	-0.01(-0.03%)
Aug 28, 2018	37.24	37.24	37.24	37.24	221	+0.02(+0.05%)
Aug 27, 2018	37.22			37.22	58	-0.00(-0.00%)
Aug 24, 2018	37.11	37.22	37.11	37.22	714	+0.17(+0.45%)
Aug 23, 2018	37.04	37.06	37.04	37.06	596	-0.07(-0.19%)
Aug 22, 2018	37.13	37.13	37.13	37.13	261	-0.02(-0.06%)
Aug 21, 2018	37.15	37.15	37.15	37.15	434	+0.36(+0.97%)
Aug 20, 2018	36.84	36.84	36.55	36.79	1,625	+0.40(+1.09%)
Aug 17, 2018	36.52	36.52	36.40	36.40	714	-0.12(-0.34%)
Aug 16, 2018	36.46	36.52	36.46	36.52	655	+0.48(+1.34%)
Aug 15, 2018	36.65	36.65	36.04	36.04	623	-0.57(-1.56%)
Aug 14, 2018	36.44	36.61	36.44	36.61	2,291	+0.41(+1.14%)
Aug 13, 2018	36.54	36.54	36.14	36.20	1,172	-0.14(-0.38%)
Aug 10, 2018	36.40	36.42	36.33	36.33	1,939	-0.15(-0.40%)
Aug 09, 2018	36.40	36.48	36.40	36.48	869	+0.13(+0.35%)
Aug 08, 2018	36.24	36.38	36.24	36.35	1,289	+0.00(+0.01%)
Aug 07, 2018	36.35	36.35	36.35	36.35	338	+0.02(+0.05%)
Aug 06, 2018	36.33	36.33	36.33	36.33	633	+0.22(+0.60%)
Aug 03, 2018	36.12	36.12	36.12	36.12	306	+0.19(+0.52%)
Aug 02, 2018	35.93	35.93	35.93	35.93	216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.