Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.91	48.11	45.59	47.82	1,050,528	+0.97(+2.06%)
Aug 30, 2022	47.36	47.53	46.29	46.85	1,086,014	-1.31(-2.71%)
Aug 29, 2022	47.59	49.08	47.28	48.16	519,531	+0.34(+0.72%)
Aug 26, 2022	48.08	48.62	47.65	47.82	468,137	-0.55(-1.14%)
Aug 25, 2022	47.69	48.37	47.19	48.37	489,080	+0.84(+1.77%)
Aug 24, 2022	46.26	47.62	46.25	47.53	695,770	+1.22(+2.64%)
Aug 23, 2022	47.21	47.57	46.05	46.31	812,652	-0.14(-0.31%)
Aug 22, 2022	45.67	47.04	45.41	46.45	1,143,170	+0.03(+0.06%)
Aug 19, 2022	47.09	47.09	45.86	46.42	812,464	-0.91(-1.91%)
Aug 18, 2022	45.76	47.68	45.53	47.33	1,466,511	+1.89(+4.16%)
Aug 17, 2022	43.36	45.99	43.36	45.44	1,167,362	+1.39(+3.16%)
Aug 16, 2022	44.33	44.88	43.41	44.05	709,760	+0.18(+0.41%)
Aug 15, 2022	42.92	45.10	42.53	43.87	1,519,442	-0.02(-0.04%)
Aug 12, 2022	43.35	44.19	42.96	43.89	894,915	+0.54(+1.25%)
Aug 11, 2022	42.92	43.60	42.60	43.34	1,126,270	+0.99(+2.34%)
Aug 10, 2022	42.92	43.19	41.78	42.35	698,499	+0.03(+0.07%)
Aug 09, 2022	43.43	43.53	42.19	42.32	871,096	+0.07(+0.16%)
Aug 08, 2022	42.88	43.84	42.22	42.26	597,373	-0.39(-0.92%)
Aug 05, 2022	40.35	42.94	40.35	42.65	756,873	+2.54(+6.33%)
Aug 04, 2022	40.37	42.24	39.83	40.11	2,092,045	-1.25(-3.02%)
Aug 03, 2022	42.70	43.06	40.80	41.36	630,659	-0.70(-1.66%)
Aug 02, 2022	41.82	42.70	41.54	42.05	534,382	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.